Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.78	13.92	13.56	13.73	21,415,508	+0.20(+1.51%)
Aug 30, 2017	14.08	14.10	13.51	13.53	25,423,620	-0.60(-4.27%)
Aug 29, 2017	14.40	14.40	13.60	14.13	32,330,366	-0.30(-2.06%)
Aug 28, 2017	14.31	14.56	14.29	14.43	14,389,775	+0.22(+1.57%)
Aug 25, 2017	14.60	14.63	14.06	14.21	19,443,140	-0.19(-1.29%)
Aug 24, 2017	14.21	14.53	14.09	14.39	24,476,004	+0.19(+1.31%)
Aug 23, 2017	13.93	14.29	13.86	14.21	21,638,016	+0.20(+1.46%)
Aug 22, 2017	13.85	14.37	13.83	14.00	34,264,736	+0.32(+2.31%)
Aug 21, 2017	13.51	13.84	13.45	13.69	24,994,608	+0.54(+4.10%)
Aug 18, 2017	13.06	13.32	12.93	13.15	16,610,582	-0.05(-0.35%)
Aug 17, 2017	13.58	13.71	13.17	13.19	19,482,740	-0.53(-3.86%)
Aug 16, 2017	13.27	13.79	13.18	13.72	26,084,580	+0.74(+5.73%)
Aug 15, 2017	13.01	13.23	12.92	12.98	16,093,043	-0.17(-1.27%)
Aug 14, 2017	13.09	13.23	13.00	13.15	18,676,594	+0.18(+1.36%)
Aug 11, 2017	13.01	13.10	12.84	12.97	21,274,834	-0.18(-1.34%)
Aug 10, 2017	13.45	13.55	13.12	13.15	18,966,400	-0.41(-3.02%)
Aug 09, 2017	13.45	13.57	13.27	13.56	14,143,087	+0.11(+0.83%)
Aug 08, 2017	13.59	13.80	13.39	13.45	16,949,288	-0.21(-1.56%)
Aug 07, 2017	13.53	13.80	13.47	13.66	15,346,880	+0.27(+2.01%)
Aug 04, 2017	13.43	13.62	13.33	13.39	15,952,483	+0.04(+0.28%)
Aug 03, 2017	13.32	13.55	13.17	13.35	21,939,490	+0.00(+0.00%)
Aug 02, 2017	13.14	13.47	13.06	13.35	19,032,470	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.