FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.550 USD  +0.640 (+7.18%)
Official Closing Price  /  Updated: 7:57 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.83 14.98 14.59 14.78 19,899,013 +0.22(+1.51%)
Aug 30, 2017 15.15 15.17 14.54 14.56 23,623,298 -0.65(-4.27%)
Aug 29, 2017 15.49 15.50 14.64 15.21 30,040,956 -0.32(-2.06%)
Aug 28, 2017 15.40 15.67 15.38 15.53 13,370,792 +0.24(+1.57%)
Aug 25, 2017 15.71 15.75 15.13 15.29 18,066,313 -0.20(-1.29%)
Aug 24, 2017 15.29 15.64 15.16 15.49 22,742,784 +0.20(+1.31%)
Aug 23, 2017 14.99 15.38 14.92 15.29 20,105,764 +0.22(+1.46%)
Aug 22, 2017 14.91 15.46 14.88 15.07 31,838,346 +0.34(+2.31%)
Aug 21, 2017 14.54 14.89 14.48 14.73 23,224,665 +0.58(+4.10%)
Aug 18, 2017 14.06 14.34 13.92 14.15 15,434,337 -0.05(-0.35%)
Aug 17, 2017 14.62 14.75 14.17 14.20 18,103,108 -0.57(-3.86%)
Aug 16, 2017 14.28 14.84 14.18 14.77 24,237,453 +0.80(+5.73%)
Aug 15, 2017 14.00 14.24 13.90 13.97 14,953,446 -0.18(-1.27%)
Aug 14, 2017 14.09 14.24 13.99 14.15 17,354,049 +0.19(+1.36%)
Aug 11, 2017 14.00 14.10 13.81 13.96 19,768,300 -0.19(-1.34%)
Aug 10, 2017 14.47 14.58 14.12 14.15 17,623,331 -0.44(-3.02%)
Aug 09, 2017 14.47 14.61 14.28 14.59 13,141,573 +0.12(+0.83%)
Aug 08, 2017 14.63 14.85 14.41 14.47 15,749,058 -0.23(-1.56%)
Aug 07, 2017 14.56 14.85 14.50 14.70 14,260,121 +0.29(+2.01%)
Aug 04, 2017 14.45 14.65 14.35 14.41 14,822,840 +0.04(+0.28%)
Aug 03, 2017 14.34 14.58 14.17 14.37 20,385,887 +0.00(+0.00%)
Aug 02, 2017 14.14 14.50 14.06 14.37 17,684,723 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.