Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	209.74	215.51	209.68	212.81	7,403,924	+5.40(+2.60%)
Nov 29, 2017	207.31	210.08	206.58	207.41	5,231,796	+2.32(+1.13%)
Nov 28, 2017	202.24	205.59	200.74	205.09	3,748,085	+3.68(+1.83%)
Nov 27, 2017	201.95	202.92	201.14	201.40	2,334,247	-0.72(-0.36%)
Nov 24, 2017	203.38	204.36	201.78	202.12	1,480,912	-0.41(-0.20%)
Nov 22, 2017	203.83	204.69	202.47	202.53	2,541,603	-1.36(-0.67%)
Nov 21, 2017	205.09	205.24	203.49	203.90	2,595,978	-0.09(-0.05%)
Nov 20, 2017	204.55	204.55	203.12	203.99	2,335,347	+0.09(+0.05%)
Nov 17, 2017	204.62	204.81	203.17	203.90	3,299,380	-1.16(-0.56%)
Nov 16, 2017	204.21	206.19	204.05	205.05	2,689,902	+1.51(+0.74%)
Nov 15, 2017	201.28	204.01	200.07	203.55	2,992,543	+0.32(+0.16%)
Nov 14, 2017	205.29	206.35	201.85	203.23	3,501,676	-2.60(-1.26%)
Nov 13, 2017	203.85	206.36	203.16	205.82	2,280,902	+0.10(+0.05%)
Nov 10, 2017	207.04	208.44	205.59	205.72	2,154,487	-0.55(-0.27%)
Nov 09, 2017	205.17	207.62	203.74	206.27	2,477,950	-0.39(-0.19%)
Nov 08, 2017	204.91	207.58	203.50	206.66	2,742,612	+1.23(+0.60%)
Nov 07, 2017	208.94	209.86	204.60	205.43	2,898,550	-3.15(-1.51%)
Nov 06, 2017	208.59	209.52	207.02	208.58	2,036,585	-0.78(-0.37%)
Nov 03, 2017	210.19	210.97	208.33	209.36	2,281,687	-2.12(-1.00%)
Nov 02, 2017	209.61	212.22	208.49	211.49	2,928,037	+2.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.