Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.225	2.230	2.182	2.206	35,533,228	-0.01(-0.29%)
Jan 30, 2017	2.212	2.214	2.197	2.212	23,008,582	+0.00(+0.10%)
Jan 27, 2017	2.212	2.217	2.204	2.210	17,769,784	+0.00(+0.00%)
Jan 26, 2017	2.212	2.219	2.206	2.210	27,704,292	-0.00(-0.10%)
Jan 25, 2017	2.215	2.221	2.202	2.212	18,915,016	-0.00(-0.10%)
Jan 24, 2017	2.210	2.225	2.197	2.215	38,972,352	+0.00(+0.10%)
Jan 23, 2017	2.193	2.223	2.193	2.212	27,899,870	+0.02(+0.89%)
Jan 20, 2017	2.187	2.196	2.178	2.193	26,800,956	+0.01(+0.40%)
Jan 19, 2017	2.210	2.217	2.176	2.184	34,867,608	-0.03(-1.46%)
Jan 18, 2017	2.212	2.223	2.206	2.217	21,623,428	+0.01(+0.29%)
Jan 17, 2017	2.191	2.221	2.189	2.210	27,923,070	+0.02(+0.89%)
Jan 13, 2017		2.191	2.191	2.191	0	-0.01(-0.29%)
Jan 12, 2017	2.197	2.208	2.191	2.197	20,987,598	+0.00(+0.00%)
Jan 11, 2017	2.195	2.210	2.182	2.197	32,789,938	+0.00(+0.10%)
Jan 10, 2017	2.212	2.214	2.167	2.195	40,202,364	-0.01(-0.49%)
Jan 09, 2017	2.215	2.221	2.206	2.206	32,511,208	-0.01(-0.49%)
Jan 06, 2017	2.202	2.217	2.197	2.217	26,586,566	+0.01(+0.49%)
Jan 05, 2017	2.184	2.212	2.178	2.206	37,666,792	+0.02(+1.09%)
Jan 04, 2017	2.178	2.195	2.176	2.182	35,155,192	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.