FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.85 29.85 29.85 0 -0.15(-0.50%)
Dec 28, 2017 29.85 30.10 29.55 30.00 129,734 +0.25(+0.84%)
Dec 27, 2017 29.85 30.30 29.50 29.75 215,303 -0.05(-0.17%)
Dec 26, 2017 29.90 30.05 29.45 29.80 135,622 -0.15(-0.50%)
Dec 22, 2017 29.80 30.05 29.75 29.95 91,377 +0.00(+0.00%)
Dec 21, 2017 29.05 30.05 28.95 29.95 271,193 +0.95(+3.28%)
Dec 20, 2017 29.55 29.85 28.95 29.00 258,930 -0.55(-1.86%)
Dec 19, 2017 29.95 30.05 29.45 29.55 122,756 -0.30(-1.01%)
Dec 18, 2017 30.25 30.25 29.20 29.85 375,988 -0.50(-1.65%)
Dec 15, 2017 30.60 30.65 29.80 30.35 362,448 -0.25(-0.82%)
Dec 14, 2017 30.05 30.75 29.95 30.60 245,149 +0.70(+2.34%)
Dec 13, 2017 29.70 30.14 29.65 29.90 350,313 +0.25(+0.84%)
Dec 12, 2017 29.25 30.00 29.08 29.65 184,859 +0.27(+0.94%)
Dec 11, 2017 29.00 29.50 28.55 29.38 207,770 +0.52(+1.82%)
Dec 08, 2017 29.25 29.70 28.80 28.85 288,680 +0.00(+0.00%)
Dec 07, 2017 28.90 29.05 28.50 28.85 132,644 +0.00(+0.00%)
Dec 06, 2017 28.90 29.20 28.45 28.85 172,231 -0.20(-0.69%)
Dec 05, 2017 28.25 30.00 27.95 29.05 355,593 +0.70(+2.47%)
Dec 04, 2017 29.00 29.00 26.65 28.35 508,811 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.