FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
42.15 USD  -0.49 (-1.15%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.64 30.66 30.45 30.60 64,131 -0.12(-0.39%)
Jan 30, 2017 30.85 30.85 30.59 30.72 89,868 -0.20(-0.65%)
Jan 27, 2017 30.95 30.97 30.88 30.92 115,267 +0.15(+0.49%)
Jan 26, 2017 30.79 30.79 30.62 30.77 88,775 +0.04(+0.13%)
Jan 25, 2017 30.64 30.77 30.64 30.73 159,406 +0.32(+1.05%)
Jan 24, 2017 30.13 30.48 30.10 30.41 121,067 +0.29(+0.96%)
Jan 23, 2017 30.17 30.17 29.92 30.12 95,247 -0.05(-0.17%)
Jan 20, 2017 30.06 30.23 30.06 30.17 68,594 +0.26(+0.87%)
Jan 19, 2017 30.02 30.09 29.87 29.91 111,323 -0.11(-0.37%)
Jan 18, 2017 30.10 30.13 29.96 30.02 56,574 +0.01(+0.03%)
Jan 17, 2017 30.11 30.12 29.91 30.01 104,379 -0.09(-0.30%)
Jan 13, 2017 30.10 30.10 30.10 0 +0.10(+0.33%)
Jan 12, 2017 30.00 30.03 29.72 30.00 91,907 -0.12(-0.40%)
Jan 11, 2017 30.06 30.13 29.93 30.12 136,858 +0.10(+0.33%)
Jan 10, 2017 30.06 30.13 29.95 30.02 61,289 +0.00(+0.00%)
Jan 09, 2017 30.13 30.14 30.00 30.02 91,674 +0.01(+0.03%)
Jan 06, 2017 29.94 30.08 29.91 30.01 73,885 +0.02(+0.07%)
Jan 05, 2017 29.92 30.07 29.88 29.99 70,030 +0.03(+0.10%)
Jan 04, 2017 29.93 29.99 29.88 29.96 88,266 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.