Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.05	30.23	30.02	30.13	155,275	+0.15(+0.52%)
Nov 29, 2017	30.35	30.37	29.85	29.98	70,363	-0.39(-1.27%)
Nov 28, 2017	30.18	30.38	30.18	30.36	51,036	+0.21(+0.68%)
Nov 27, 2017	30.19	30.27	30.14	30.16	45,292	-0.15(-0.51%)
Nov 24, 2017	30.26	30.32	30.20	30.31	21,654	+0.14(+0.46%)
Nov 22, 2017	30.27	30.27	30.11	30.18	44,445	-0.01(-0.03%)
Nov 21, 2017	30.08	30.30	30.08	30.18	86,136	+0.17(+0.57%)
Nov 20, 2017	29.93	30.04	29.93	30.01	45,536	+0.16(+0.55%)
Nov 17, 2017	29.79	29.93	29.79	29.85	45,743	-0.10(-0.34%)
Nov 16, 2017	29.71	29.99	29.71	29.95	41,362	+0.52(+1.78%)
Nov 15, 2017	29.50	29.56	29.35	29.43	35,730	-0.17(-0.59%)
Nov 14, 2017	29.57	29.65	29.48	29.60	51,617	-0.04(-0.14%)
Nov 13, 2017	29.54	29.65	29.54	29.64	37,757	+0.01(+0.03%)
Nov 10, 2017	29.66	29.70	29.53	29.63	44,189	-0.09(-0.32%)
Nov 09, 2017	29.73	29.78	29.46	29.73	64,303	-0.24(-0.79%)
Nov 08, 2017	29.86	29.99	29.80	29.97	61,012	+0.12(+0.39%)
Nov 07, 2017	29.91	29.92	29.75	29.85	62,381	-0.03(-0.10%)
Nov 06, 2017	29.80	29.91	29.75	29.88	107,477	+0.16(+0.54%)
Nov 03, 2017	29.64	29.77	29.47	29.72	27,778	+0.16(+0.55%)
Nov 02, 2017	29.52	29.58	29.41	29.56	41,090	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.