Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.42	30.42	30.42	0	-0.16(-0.54%)
Dec 28, 2017	30.56	30.58	30.48	30.58	56,503	+0.16(+0.51%)
Dec 27, 2017	30.44	30.52	30.41	30.43	52,337	-0.04(-0.14%)
Dec 26, 2017	30.42	30.55	30.39	30.47	35,412	-0.10(-0.34%)
Dec 22, 2017	30.62	30.62	30.47	30.58	31,324	+0.00(+0.00%)
Dec 21, 2017	30.68	30.77	30.54	30.58	78,316	-0.08(-0.27%)
Dec 20, 2017	30.80	30.80	30.53	30.66	37,528	+0.03(+0.09%)
Dec 19, 2017	30.66	30.73	30.54	30.63	38,971	-0.08(-0.25%)
Dec 18, 2017	30.55	30.71	30.55	30.71	50,099	+0.39(+1.28%)
Dec 15, 2017	30.14	30.41	30.05	30.32	50,238	+0.19(+0.63%)
Dec 14, 2017	30.33	30.33	30.12	30.13	105,025	-0.10(-0.34%)
Dec 13, 2017	30.29	30.32	30.18	30.24	822,299	+0.08(+0.26%)
Dec 12, 2017	30.15	30.19	30.06	30.16	32,372	-0.00(-0.00%)
Dec 11, 2017	29.87	30.16	29.87	30.16	55,766	+0.30(+1.01%)
Dec 08, 2017	29.81	29.87	29.75	29.86	226,784	+0.20(+0.67%)
Dec 07, 2017	29.71	29.73	29.59	29.66	49,699	+0.03(+0.12%)
Dec 06, 2017	29.52	29.69	29.52	29.62	38,854	-0.03(-0.12%)
Dec 05, 2017	29.78	29.93	29.63	29.66	39,947	-0.13(-0.43%)
Dec 04, 2017		30.25	29.79	29.79	115,427	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.