Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.90	26.95	26.81	26.86	79,075	-0.03(-0.09%)
Mar 30, 2017	26.82	26.91	26.80	26.89	58,285	+0.12(+0.44%)
Mar 29, 2017	26.70	26.80	26.68	26.77	55,653	+0.02(+0.06%)
Mar 28, 2017	26.71	26.83	26.60	26.75	89,822	+0.10(+0.38%)
Mar 27, 2017	26.60	26.71	26.47	26.65	160,461	-0.03(-0.13%)
Mar 24, 2017	26.70	26.83	26.62	26.69	59,345	+0.08(+0.32%)
Mar 23, 2017	26.67	26.73	26.57	26.60	56,408	-0.05(-0.18%)
Mar 22, 2017	26.50	26.68	26.44	26.65	99,792	+0.10(+0.38%)
Mar 21, 2017	26.99	27.08	26.53	26.55	87,996	-0.40(-1.47%)
Mar 20, 2017	26.94	27.04	26.90	26.94	37,804	-0.01(-0.03%)
Mar 17, 2017	27.00	27.01	26.91	26.95	68,083	+0.00(+0.00%)
Mar 16, 2017	26.98	27.03	26.90	26.95	73,720	+0.12(+0.44%)
Mar 15, 2017	26.66	26.88	26.58	26.83	49,267	+0.24(+0.92%)
Mar 14, 2017	26.66	26.67	26.48	26.59	75,554	-0.11(-0.41%)
Mar 13, 2017	26.72	26.74	26.64	26.70	411,428	-0.03(-0.13%)
Mar 10, 2017	26.67	26.76	26.63	26.73	64,660	+0.20(+0.76%)
Mar 09, 2017	26.56	26.56	26.42	26.53	496,065	-0.01(-0.03%)
Mar 08, 2017	26.64	26.67	26.53	26.54	100,409	-0.08(-0.29%)
Mar 07, 2017	26.61	26.69	26.55	26.61	57,301	-0.02(-0.06%)
Mar 06, 2017	26.64	26.66	26.52	26.63	417,395	-0.07(-0.25%)
Mar 03, 2017	26.66	26.71	26.60	26.70	95,600	+0.04(+0.16%)
Mar 02, 2017	26.85	26.85	26.62	26.66	54,363	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.