FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
42.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 32.02 32.16 32.02 32.10 28,383 +0.14(+0.44%)
Aug 30, 2017 31.76 31.99 31.76 31.96 25,762 +0.20(+0.63%)
Aug 29, 2017 31.41 31.80 31.40 31.76 26,637 +0.06(+0.19%)
Aug 28, 2017 31.68 31.74 31.65 31.70 30,258 +0.08(+0.25%)
Aug 25, 2017 31.73 31.79 31.62 31.62 30,904 +0.03(+0.09%)
Aug 24, 2017 31.60 31.65 31.51 31.59 64,656 +0.05(+0.16%)
Aug 23, 2017 31.37 31.62 31.37 31.54 47,782 +0.04(+0.13%)
Aug 22, 2017 31.40 31.55 31.35 31.50 91,256 +0.30(+0.96%)
Aug 21, 2017 31.20 31.24 31.07 31.20 89,304 +0.00(+0.00%)
Aug 18, 2017 31.33 31.41 31.16 31.20 100,258 -0.12(-0.38%)
Aug 17, 2017 31.83 31.85 31.31 31.32 35,489 -0.70(-2.19%)
Aug 16, 2017 31.94 32.06 31.89 32.02 36,261 +0.14(+0.44%)
Aug 15, 2017 32.00 32.00 31.84 31.88 41,483 -0.06(-0.19%)
Aug 14, 2017 31.68 31.99 31.68 31.94 55,082 +0.42(+1.33%)
Aug 11, 2017 31.30 31.58 31.30 31.52 42,630 +0.19(+0.61%)
Aug 10, 2017 31.69 31.69 31.31 31.33 100,321 -0.54(-1.69%)
Aug 09, 2017 31.75 31.87 31.74 31.87 48,879 -0.08(-0.25%)
Aug 08, 2017 31.95 32.23 31.89 31.95 45,147 -0.09(-0.28%)
Aug 07, 2017 31.93 32.05 31.90 32.04 49,627 +0.14(+0.44%)
Aug 04, 2017 31.87 31.95 31.85 31.90 27,605 +0.10(+0.31%)
Aug 03, 2017 31.93 31.93 31.78 31.80 31,303 -0.12(-0.38%)
Aug 02, 2017 32.12 32.13 31.81 31.92 180,320 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.