Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.93	28.00	27.83	27.96	39,415	+0.11(+0.40%)
Sep 28, 2017	27.80	27.87	27.74	27.85	78,136	+0.03(+0.12%)
Sep 27, 2017	27.83	27.90	27.71	27.82	63,347	+0.09(+0.34%)
Sep 26, 2017	27.71	27.78	27.64	27.72	17,951	+0.09(+0.31%)
Sep 25, 2017		27.71	27.51	27.64	36,508	-0.10(-0.37%)
Sep 22, 2017	27.58	27.74	27.58	27.74	50,212	+0.12(+0.44%)
Sep 21, 2017	27.77	27.77	27.59	27.62	81,093	-0.12(-0.43%)
Sep 20, 2017	27.86	27.86	27.52	27.74	31,253	-0.16(-0.58%)
Sep 19, 2017		27.92	27.81	27.90	53,990	+0.15(+0.53%)
Sep 18, 2017	27.86	27.86	27.70	27.76	93,119	+0.01(+0.03%)
Sep 15, 2017	27.58	27.76	27.57	27.75	54,739	+0.11(+0.40%)
Sep 14, 2017	27.60	27.68	27.56	27.64	28,233	-0.01(-0.03%)
Sep 13, 2017	27.58	27.64	27.54	27.64	20,526	+0.02(+0.06%)
Sep 12, 2017		27.74	27.57	27.63	25,489	+0.15(+0.53%)
Sep 11, 2017	27.28	27.53	27.28	27.48	46,337	+0.32(+1.17%)
Sep 08, 2017	27.38	27.38	27.14	27.16	51,052	-0.21(-0.75%)
Sep 07, 2017	27.46	27.54	27.36	27.37	57,743	-0.06(-0.22%)
Sep 06, 2017	27.42	27.53	27.40	27.43	31,108	+0.08(+0.28%)
Sep 05, 2017	27.58	27.58	27.23	27.35	73,090	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.