FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.62 22.82 21.76 22.50 103,579 -0.40(-1.75%)
Jan 30, 2017 23.64 23.64 21.90 22.90 172,965 -0.92(-3.86%)
Jan 27, 2017 23.70 24.27 23.40 23.82 151,068 +0.53(+2.28%)
Jan 26, 2017 22.79 23.81 22.66 23.29 136,092 +0.44(+1.93%)
Jan 25, 2017 22.99 23.10 22.01 22.85 151,862 -0.09(-0.39%)
Jan 24, 2017 23.72 24.26 22.89 22.94 167,386 -0.41(-1.76%)
Jan 23, 2017 23.71 24.00 23.06 23.35 75,499 -0.17(-0.72%)
Jan 20, 2017 23.30 23.92 23.09 23.52 115,566 +0.43(+1.86%)
Jan 19, 2017 25.25 25.95 23.06 23.09 261,473 -2.15(-8.52%)
Jan 18, 2017 23.54 25.62 23.38 25.24 240,913 +1.84(+7.86%)
Jan 17, 2017 24.40 24.95 23.33 23.40 131,970 -1.13(-4.61%)
Jan 13, 2017 24.53 24.53 24.53 0 -1.69(-6.45%)
Jan 12, 2017 27.24 27.24 25.91 26.22 166,288 -1.10(-4.03%)
Jan 11, 2017 27.55 27.93 26.74 27.32 92,361 -0.08(-0.29%)
Jan 10, 2017 24.93 27.43 24.65 27.40 169,887 +2.84(+11.56%)
Jan 09, 2017 24.96 26.19 24.22 24.56 175,939 +0.55(+2.29%)
Jan 06, 2017 25.20 25.24 23.80 24.01 126,938 -1.17(-4.65%)
Jan 05, 2017 25.43 26.00 25.07 25.18 116,874 -0.28(-1.10%)
Jan 04, 2017 24.34 25.58 24.05 25.46 108,440 +1.15(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.