FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.02 USD  +0.13 (+0.87%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.48 23.88 21.17 22.55 681,011 +3.32(+17.26%)
Apr 27, 2017 19.70 19.70 18.39 19.23 381,894 -0.64(-3.22%)
Apr 26, 2017 19.10 20.08 18.69 19.87 141,266 +0.43(+2.21%)
Apr 25, 2017 19.22 19.64 18.84 19.44 185,112 +0.50(+2.64%)
Apr 24, 2017 18.90 19.51 18.69 18.94 177,250 +0.43(+2.32%)
Apr 21, 2017 18.35 18.61 17.98 18.51 162,964 +0.32(+1.76%)
Apr 20, 2017 17.29 18.36 17.29 18.19 271,014 +1.09(+6.37%)
Apr 19, 2017 17.38 17.68 16.88 17.10 191,006 -0.14(-0.81%)
Apr 18, 2017 17.16 17.66 16.84 17.24 103,029 -0.12(-0.69%)
Apr 17, 2017 18.25 18.25 16.88 17.36 277,763 -0.74(-4.09%)
Apr 13, 2017 18.40 18.69 17.69 18.10 281,658 -0.27(-1.47%)
Apr 12, 2017 19.52 19.52 18.12 18.37 201,531 -1.38(-6.99%)
Apr 11, 2017 18.62 19.99 18.44 19.75 214,387 +1.12(+6.01%)
Apr 10, 2017 19.37 19.45 18.35 18.63 149,664 -0.71(-3.67%)
Apr 07, 2017 18.08 19.72 17.99 19.34 258,740 +1.13(+6.21%)
Apr 06, 2017 18.34 18.47 17.57 18.21 266,755 -0.11(-0.60%)
Apr 05, 2017 19.39 20.08 18.13 18.32 173,716 -0.92(-4.78%)
Apr 04, 2017 18.70 19.36 18.55 19.24 161,764 +0.61(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.