FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.96 USD  +0.46 (+2.97%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 16.79 16.92 15.83 16.47 340,433 -0.25(-1.50%)
May 30, 2017 16.64 17.00 16.13 16.72 240,769 -0.07(-0.42%)
May 26, 2017 17.30 17.34 16.67 16.79 223,539 -0.43(-2.50%)
May 25, 2017 17.54 18.06 17.00 17.22 268,800 -0.23(-1.32%)
May 24, 2017 18.17 18.69 17.37 17.45 377,831 -0.67(-3.70%)
May 23, 2017 17.46 18.35 17.06 18.12 358,464 +0.76(+4.38%)
May 22, 2017 17.52 17.92 17.20 17.36 197,664 -0.09(-0.52%)
May 19, 2017 17.38 17.82 16.90 17.45 317,547 +0.42(+2.47%)
May 18, 2017 17.01 17.38 16.51 17.03 306,297 -0.23(-1.33%)
May 17, 2017 17.74 18.26 16.93 17.26 222,822 -0.90(-4.96%)
May 16, 2017 18.15 18.46 17.67 18.16 292,613 +0.08(+0.44%)
May 15, 2017 17.34 18.28 16.90 18.08 314,838 +1.03(+6.04%)
May 12, 2017 17.60 17.83 16.88 17.05 329,785 -0.81(-4.54%)
May 11, 2017 18.25 18.45 17.58 17.86 236,920 -0.45(-2.46%)
May 10, 2017 18.32 18.54 17.79 18.31 313,431 +0.09(+0.49%)
May 09, 2017 18.61 18.70 18.00 18.22 351,838 -0.06(-0.33%)
May 08, 2017 19.22 19.55 18.02 18.28 317,901 -0.74(-3.89%)
May 05, 2017 18.63 19.28 18.20 19.02 360,015 +0.39(+2.09%)
May 04, 2017 19.50 19.69 18.32 18.63 361,497 -1.68(-8.27%)
May 03, 2017 21.04 21.56 19.83 20.31 319,026 -1.29(-5.97%)
May 02, 2017 23.00 23.43 21.54 21.60 388,456 -1.40(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.