FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.87 USD  -0.33 (-2.17%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.77 19.97 18.76 19.48 181,862 -0.24(-1.22%)
Jun 29, 2017 19.31 20.21 19.12 19.72 288,649 +0.43(+2.23%)
Jun 28, 2017 18.39 19.70 18.19 19.29 153,656 +1.14(+6.28%)
Jun 27, 2017 18.27 19.32 18.10 18.15 355,096 +0.00(+0.00%)
Jun 26, 2017 18.67 19.08 17.86 18.15 212,270 -0.50(-2.68%)
Jun 23, 2017 18.69 18.65 272,445 +0.83(+4.66%)
Jun 22, 2017 17.50 17.92 17.32 17.82 150,245 +0.38(+2.18%)
Jun 21, 2017 17.57 18.05 17.03 17.44 122,512 -0.05(-0.29%)
Jun 20, 2017 17.20 17.54 16.64 17.49 177,848 +0.19(+1.10%)
Jun 19, 2017 16.95 18.05 16.81 17.30 249,456 +0.51(+3.04%)
Jun 16, 2017 17.00 17.23 16.43 16.79 299,369 -0.39(-2.27%)
Jun 15, 2017 17.13 17.48 16.58 17.18 349,135 -0.32(-1.83%)
Jun 14, 2017 18.88 18.90 17.11 17.50 286,470 -1.40(-7.41%)
Jun 13, 2017 18.98 19.34 18.70 18.90 221,046 +0.00(+0.00%)
Jun 12, 2017 18.60 19.48 18.46 18.90 211,533 +0.27(+1.45%)
Jun 09, 2017 18.60 19.37 18.25 18.63 233,614 +0.08(+0.43%)
Jun 08, 2017 17.13 18.95 16.86 18.55 276,259 +1.35(+7.85%)
Jun 07, 2017 17.78 18.05 16.97 17.20 288,885 -0.54(-3.04%)
Jun 06, 2017 17.47 17.90 17.01 17.74 163,519 +0.16(+0.91%)
Jun 05, 2017 17.10 18.08 17.01 17.58 267,597 +0.45(+2.63%)
Jun 02, 2017 17.30 17.68 16.64 17.13 237,406 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.