FinancialContent is the trusted provider of stock market information to the media industry.
Pdvwireless (NQ: PDVW)
47.33 USD  UNCHANGED
Last Price  /  Updated: 4:23 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.50 22.50 21.75 21.85 27,536 -0.75(-3.32%)
Mar 30, 2017 21.92 23.10 21.60 22.60 37,503 +0.85(+3.91%)
Mar 29, 2017 21.05 22.15 20.75 21.75 47,382 +0.40(+1.87%)
Mar 28, 2017 21.15 21.60 21.15 21.35 19,534 +0.10(+0.47%)
Mar 27, 2017 20.65 21.45 20.65 21.25 30,366 +0.20(+0.95%)
Mar 24, 2017 21.20 21.25 20.75 21.05 15,996 +0.10(+0.48%)
Mar 23, 2017 20.80 21.40 20.80 20.95 28,105 +0.10(+0.48%)
Mar 22, 2017 21.50 21.65 20.00 20.85 46,275 -0.85(-3.92%)
Mar 21, 2017 22.75 22.75 21.50 21.70 14,904 -0.80(-3.56%)
Mar 20, 2017 23.55 24.05 22.20 22.50 30,742 -1.25(-5.26%)
Mar 17, 2017 22.40 23.85 22.40 23.75 44,732 +1.35(+6.03%)
Mar 16, 2017 21.80 22.90 21.70 22.40 20,123 +0.80(+3.70%)
Mar 15, 2017 21.65 21.80 21.00 21.60 17,313 +0.60(+2.86%)
Mar 14, 2017 21.95 22.00 21.00 21.00 18,078 -1.10(-4.98%)
Mar 13, 2017 21.15 22.30 21.15 22.10 13,763 +0.95(+4.49%)
Mar 10, 2017 21.55 22.40 21.10 21.15 30,343 -0.30(-1.40%)
Mar 09, 2017 21.15 21.80 21.10 21.45 14,274 +0.50(+2.39%)
Mar 08, 2017 21.15 21.23 20.55 20.95 23,375 -0.05(-0.24%)
Mar 07, 2017 21.10 21.40 21.00 21.00 22,101 -0.05(-0.24%)
Mar 06, 2017 21.60 22.30 20.55 21.05 35,426 -0.75(-3.44%)
Mar 03, 2017 22.70 22.70 21.55 21.80 42,499 -0.85(-3.75%)
Mar 02, 2017 23.85 24.90 22.50 22.65 22,489 -1.15(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.