Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.95	24.10	23.15	23.30	9,673	-0.15(-0.64%)
Jun 29, 2017	24.00	24.00	23.15	23.45	11,920	-0.50(-2.09%)
Jun 28, 2017	24.10	24.10	23.35	23.95	15,958	+0.65(+2.79%)
Jun 27, 2017	23.95	24.80	23.30	23.30	29,436	-0.50(-2.10%)
Jun 26, 2017	24.40	24.40	23.05	23.80	13,622	+0.25(+1.06%)
Jun 23, 2017	23.00	23.95	22.90	23.55	85,066	+0.60(+2.61%)
Jun 22, 2017	23.40	23.40	22.85	22.95	8,652	-0.40(-1.71%)
Jun 21, 2017	23.25	23.70	23.20	23.35	18,310	-0.55(-2.30%)
Jun 20, 2017	23.85	24.15	23.55	23.90	13,277	+0.00(+0.00%)
Jun 19, 2017	23.60	24.10	22.95	23.90	19,237	+0.60(+2.58%)
Jun 16, 2017	22.00	23.45	22.00	23.30	32,236	+0.90(+4.02%)
Jun 15, 2017	22.50	23.30	22.30	22.40	21,896	-0.75(-3.24%)
Jun 14, 2017	23.46	23.46	22.80	23.15	23,733	-0.15(-0.64%)
Jun 13, 2017	24.70	24.80	23.05	23.30	21,252	-1.40(-5.67%)
Jun 12, 2017	25.10	25.10	23.80	24.70	29,208	-0.25(-1.00%)
Jun 09, 2017	23.18	25.05	23.18	24.95	29,726	+0.30(+1.22%)
Jun 08, 2017	24.55	24.85	24.40	24.65	40,838	+0.15(+0.61%)
Jun 07, 2017	24.50	24.75	22.60	24.50	42,547	+0.15(+0.62%)
Jun 06, 2017	24.05	24.75	24.05	24.35	17,524	-0.10(-0.41%)
Jun 05, 2017	24.85	25.35	23.55	24.45	16,795	-0.30(-1.21%)
Jun 02, 2017	24.05	25.45	23.90	24.75	34,433	+1.00(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.