Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.38	15.38	15.38	0	+0.04(+0.26%)
Dec 28, 2017	15.61	15.80	15.25	15.34	3,405,681	-0.28(-1.79%)
Dec 27, 2017	15.71	16.02	15.55	15.62	2,570,497	-0.10(-0.64%)
Dec 26, 2017	15.84	16.03	15.61	15.72	2,365,003	-0.12(-0.76%)
Dec 22, 2017	15.66	15.86	15.49	15.84	2,998,202	+0.13(+0.83%)
Dec 21, 2017	15.05	15.89	15.04	15.71	5,226,707	+0.59(+3.90%)
Dec 20, 2017	15.11	15.35	14.97	15.12	3,765,917	+0.02(+0.13%)
Dec 19, 2017	14.90	15.16	14.54	15.10	6,739,926	+0.26(+1.75%)
Dec 18, 2017	15.48	15.68	14.76	14.84	10,036,238	-0.64(-4.13%)
Dec 15, 2017	16.18	16.74	15.33	15.48	20,403,972	-0.76(-4.68%)
Dec 14, 2017	15.61	16.45	15.61	16.24	8,090,132	+0.65(+4.17%)
Dec 13, 2017	14.63	15.62	14.56	15.59	8,025,132	+0.97(+6.63%)
Dec 12, 2017	15.02	15.06	14.59	14.62	9,017,481	-0.75(-4.88%)
Dec 11, 2017	14.93	15.64	14.88	15.37	8,180,276	+0.33(+2.19%)
Dec 08, 2017	15.45	15.48	14.85	15.04	6,891,022	-0.35(-2.27%)
Dec 07, 2017	15.18	15.49	15.07	15.39	6,070,434	+0.23(+1.52%)
Dec 06, 2017	15.87	15.87	15.12	15.16	7,901,196	-0.79(-4.95%)
Dec 05, 2017	16.79	16.81	15.64	15.95	9,877,643	-0.90(-5.34%)
Dec 04, 2017	17.43	17.49	16.81	16.85	8,061,439	-0.41(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.