FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,839.40   -17.66 (-0.30%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3745 3755 3713 3723 0 -22.43(-0.60%)
Oct 30, 2017 3720 3749 3693 3745 0 +19.73(+0.53%)
Oct 27, 2017 3722 3742 3713 3726 0 -2.08(-0.06%)
Oct 26, 2017 3700 3785 3700 3728 0 +50.89(+1.38%)
Oct 25, 2017 3682 3692 3643 3677 0 -8.16(-0.22%)
Oct 24, 2017 3691 3704 3667 3685 0 +0.65(+0.02%)
Oct 23, 2017 3718 3729 3678 3684 0 -20.36(-0.55%)
Oct 20, 2017 3755 3761 3678 3705 0 -56.32(-1.50%)
Oct 19, 2017 3761 3771 3761 3761 0 +12.89(+0.34%)
Oct 18, 2017 3697 3763 3681 3748 0 +47.45(+1.28%)
Oct 17, 2017 3724 3750 3686 3701 0 -27.14(-0.73%)
Oct 16, 2017 3779 3788 3726 3728 0 -54.96(-1.45%)
Oct 13, 2017 3802 3831 3775 3783 0 -17.06(-0.45%)
Oct 12, 2017 3779 3820 3755 3800 0 +22.34(+0.59%)
Oct 11, 2017 3765 3788 3752 3778 0 +14.92(+0.40%)
Oct 10, 2017 3763 3792 3740 3763 0 +27.14(+0.73%)
Oct 09, 2017 3759 3767 3731 3735 0 -10.18(-0.27%)
Oct 06, 2017 3701 3765 3683 3746 0 +38.68(+1.04%)
Oct 05, 2017 3670 3732 3661 3707 0 +45.46(+1.24%)
Oct 04, 2017 3674 3678 3645 3661 0 -4.07(-0.11%)
Oct 03, 2017 3666 3689 3660 3666 0 +12.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.