Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.08 28.14 27.96 28.13 210,290,544 -0.06(-0.23%)
Jan 30, 2017 28.03 28.19 27.97 28.19 130,948,824 -0.07(-0.26%)
Jan 27, 2017 28.31 28.36 28.18 28.27 88,717,976 +0.00(+0.01%)
Jan 26, 2017 28.20 28.38 28.18 28.26 113,606,464 +0.01(+0.05%)
Jan 25, 2017 27.91 28.30 27.88 28.25 140,502,224 +0.44(+1.59%)
Jan 24, 2017 27.71 27.84 27.70 27.81 100,093,944 -0.03(-0.09%)
Jan 23, 2017 27.81 28.00 27.76 27.83 94,855,840 +0.02(+0.07%)
Jan 20, 2017 27.92 27.92 27.75 27.81 140,642,256 +0.05(+0.18%)
Jan 19, 2017 27.67 27.83 27.67 27.76 110,392,608 -0.05(-0.17%)
Jan 18, 2017 27.81 27.93 27.75 27.81 102,263,368 -0.00(-0.01%)
Jan 17, 2017 27.43 27.87 27.40 27.81 148,565,328 +0.22(+0.81%)
Jan 13, 2017 27.59 27.59 27.59 0 -0.05(-0.18%)
Jan 12, 2017 27.56 27.65 27.40 27.64 116,834,368 -0.12(-0.42%)
Jan 11, 2017 27.52 27.80 27.49 27.76 118,952,592 +0.15(+0.54%)
Jan 10, 2017 27.53 27.67 27.42 27.61 105,421,488 +0.03(+0.10%)
Jan 09, 2017 27.34 27.68 27.34 27.58 144,750,992 +0.25(+0.92%)
Jan 06, 2017 27.07 27.39 27.00 27.33 136,992,256 +0.30(+1.11%)
Jan 05, 2017 26.87 27.09 26.84 27.03 95,697,648 +0.14(+0.51%)
Jan 04, 2017 26.85 27.00 26.83 26.89 90,964,480 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.