FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
13.69 USD  -0.21 (-1.51%)
Official Closing Price  /  Updated: 8:04 PM EDT, Jul 17, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2017 20.26 20.40 20.05 20.16 97,998,359 -0.25(-1.22%)
Oct 30, 2017 20.62 20.72 20.26 20.41 98,380,900 -0.38(-1.83%)
Oct 27, 2017 21.26 21.30 20.64 20.79 98,534,637 -0.53(-2.49%)
Oct 26, 2017 21.57 21.63 21.20 21.32 86,270,272 -0.18(-0.84%)
Oct 25, 2017 21.84 21.89 21.30 21.50 110,499,861 -0.39(-1.78%)
Oct 24, 2017 22.12 22.31 21.75 21.89 133,610,129 -0.43(-1.93%)
Oct 23, 2017 23.44 23.44 22.18 22.32 187,316,578 -1.51(-6.34%)
Oct 20, 2017 22.14 23.84 22.10 23.83 192,404,370 +0.25(+1.06%)
Oct 19, 2017 23.14 23.78 23.05 23.58 75,556,682 +0.46(+1.99%)
Oct 18, 2017 23.20 23.28 23.07 23.12 34,963,198 -0.07(-0.30%)
Oct 17, 2017 23.22 23.25 23.00 23.19 58,630,398 -0.17(-0.73%)
Oct 16, 2017 22.99 23.48 22.93 23.36 49,757,268 +0.38(+1.65%)
Oct 13, 2017 23.15 23.23 22.96 22.98 40,391,802 -0.07(-0.30%)
Oct 12, 2017 23.05 23.09 22.83 23.05 59,946,086 -0.02(-0.09%)
Oct 11, 2017 23.13 23.27 22.90 23.07 81,168,309 -0.29(-1.24%)
Oct 10, 2017 23.70 23.86 23.32 23.36 80,563,724 -0.07(-0.30%)
Oct 09, 2017 24.10 24.15 23.25 23.43 140,276,027 -0.96(-3.94%)
Oct 06, 2017 24.41 24.54 24.13 24.39 40,729,835 -0.15(-0.61%)
Oct 05, 2017 24.39 24.57 24.15 24.54 34,758,867 +0.06(+0.25%)
Oct 04, 2017 24.88 24.89 24.43 24.48 32,145,391 -0.32(-1.29%)
Oct 03, 2017 24.61 24.83 24.33 24.80 33,905,879 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More