Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	46.59	47.10	46.59	46.97	31,649,960	+0.49(+1.05%)
Aug 30, 2017	46.00	46.54	45.98	46.48	26,023,080	+0.41(+0.90%)
Aug 29, 2017	45.26	46.17	45.25	46.06	23,710,220	+0.37(+0.82%)
Aug 28, 2017	45.80	45.96	45.59	45.69	21,718,940	-0.10(-0.23%)
Aug 25, 2017	46.17	46.28	45.77	45.79	21,067,520	-0.27(-0.59%)
Aug 24, 2017	46.43	46.54	45.77	46.06	25,405,320	-0.29(-0.62%)
Aug 23, 2017	46.10	46.50	45.97	46.35	21,802,760	+0.12(+0.25%)
Aug 22, 2017	45.64	46.29	45.57	46.23	23,332,760	+0.90(+1.99%)
Aug 21, 2017	45.50	45.65	45.17	45.33	18,868,500	-0.20(-0.44%)
Aug 18, 2017	45.52	45.76	45.36	45.53	26,853,780	-0.02(-0.03%)
Aug 17, 2017	46.29	46.34	45.55	45.55	25,543,720	-0.80(-1.72%)
Aug 16, 2017	46.26	46.63	46.17	46.35	20,124,520	+0.24(+0.51%)
Aug 15, 2017	46.21	46.33	45.99	46.11	17,663,280	-0.02(-0.05%)
Aug 14, 2017	46.13	46.23	45.91	46.13	21,289,340	+0.41(+0.91%)
Aug 11, 2017	45.40	45.89	45.28	45.72	24,135,640	+0.36(+0.79%)
Aug 10, 2017	45.88	45.96	45.31	45.36	36,470,260	-0.78(-1.70%)
Aug 09, 2017	46.03	46.30	45.86	46.15	23,831,520	-0.19(-0.42%)
Aug 08, 2017	46.35	46.79	46.28	46.34	21,160,240	-0.13(-0.28%)
Aug 07, 2017	46.45	46.59	46.33	46.47	20,640,520	+0.07(+0.15%)
Aug 04, 2017		46.52	46.15	46.40	21,645,340	+0.22(+0.47%)
Aug 03, 2017	46.52	46.61	46.11	46.18	24,042,660	-0.34(-0.72%)
Aug 02, 2017	46.43	46.63	45.83	46.52	36,475,700	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.