Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.52	39.19	37.47	37.54	182,736	-0.88(-2.29%)
May 30, 2017	39.53	39.98	38.17	38.41	99,364	-1.12(-2.83%)
May 26, 2017	39.04	39.72	38.63	39.53	149,205	+1.67(+4.41%)
May 25, 2017	38.32	38.40	37.65	37.86	42,136	-0.28(-0.72%)
May 24, 2017	38.12	38.68	37.96	38.14	86,379	+0.07(+0.19%)
May 23, 2017	37.98	38.25	37.59	38.07	74,453	+0.17(+0.45%)
May 22, 2017	38.55	38.76	37.70	37.90	96,475	-0.48(-1.25%)
May 19, 2017	37.76	38.59	37.76	38.38	98,276	+0.61(+1.62%)
May 18, 2017	37.74	38.21	37.47	37.77	101,533	-0.17(-0.44%)
May 17, 2017	38.14	38.56	37.87	37.93	133,052	-0.63(-1.63%)
May 16, 2017	38.80	38.80	38.00	38.56	150,500	-0.05(-0.14%)
May 15, 2017	38.49	39.00	38.27	38.62	153,082	+0.21(+0.55%)
May 12, 2017	37.96	38.46	37.89	38.41	127,973	+0.22(+0.57%)
May 11, 2017	38.08	38.40	37.40	38.19	89,336	+0.10(+0.25%)
May 10, 2017	37.85	38.34	37.84	38.09	78,973	+0.17(+0.44%)
May 09, 2017	38.03	38.19	37.73	37.92	127,334	-0.18(-0.48%)
May 08, 2017	37.81	38.38	37.57	38.11	125,946	+0.00(+0.00%)
May 05, 2017	38.16	38.49	37.81	38.11	237,840	+0.16(+0.42%)
May 04, 2017	39.09	39.09	37.77	37.95	122,974	-1.17(-2.98%)
May 03, 2017	38.63	39.39	38.41	39.12	246,491	+0.14(+0.36%)
May 02, 2017	42.58	42.66	37.14	38.98	500,950	-3.53(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.