FinancialContent is the trusted provider of stock market information to the media industry.
Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV)
59.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 53.61 53.61 53.61 53.61 103 +0.07(+0.13%)
Jun 29, 2017 53.67 53.67 53.50 53.54 1,403 -0.45(-0.83%)
Jun 28, 2017 53.78 53.99 53.78 53.99 1,016 +0.38(+0.71%)
Jun 27, 2017 53.61 53.61 53.61 53.61 426 +0.10(+0.19%)
Jun 23, 2017 53.51 19 +0.12(+0.23%)
Jun 22, 2017 53.39 53.39 53.39 53.39 611 +0.09(+0.16%)
Jun 21, 2017 53.32 53.32 53.30 53.30 1,103 -0.34(-0.63%)
Jun 20, 2017 53.64 53.64 53.64 53.64 103 -0.80(-1.47%)
Jun 19, 2017 54.52 54.52 54.44 54.44 1,719 +0.62(+1.15%)
Jun 15, 2017 53.82 110 -0.45(-0.83%)
Jun 14, 2017 54.54 54.55 54.27 54.27 2,286 -0.17(-0.30%)
Jun 13, 2017 54.41 54.44 54.41 54.44 1,177 +0.48(+0.88%)
Jun 12, 2017 54.07 54.07 53.88 53.96 1,021 -0.19(-0.35%)
Jun 09, 2017 54.14 54.15 54.10 54.15 788 -0.12(-0.22%)
Jun 08, 2017 54.30 54.31 54.27 54.27 1,413 -0.26(-0.48%)
Jun 06, 2017 54.53 93 -0.16(-0.29%)
Jun 05, 2017 54.66 54.69 54.66 54.69 4,350 -0.18(-0.33%)
Jun 02, 2017 54.73 54.87 54.73 54.87 951 +0.50(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.