Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	220.21	221.15	219.61	220.90	116,239,032	+1.32(+0.60%)
Aug 30, 2017	218.53	219.86	218.34	219.58	69,469,768	+1.04(+0.47%)
Aug 29, 2017	216.95	218.81	216.83	218.54	57,239,756	+0.25(+0.11%)
Aug 28, 2017	218.83	218.86	217.87	218.29	45,356,240	+0.01(+0.00%)
Aug 25, 2017	218.59	219.21	218.13	218.29	72,202,880	+0.51(+0.23%)
Aug 24, 2017	218.68	218.84	217.56	217.78	56,800,952	-0.51(-0.23%)
Aug 23, 2017	218.08	218.72	217.93	218.29	56,207,188	-0.79(-0.36%)
Aug 22, 2017	217.40	219.23	217.38	219.07	70,686,040	+2.27(+1.05%)
Aug 21, 2017	216.57	217.07	215.85	216.81	73,321,712	+0.17(+0.08%)
Aug 18, 2017	216.81	217.96	216.18	216.63	153,207,520	-0.34(-0.16%)
Aug 17, 2017	219.79	220.11	216.97	216.97	143,895,104	-3.44(-1.56%)
Aug 16, 2017	220.56	220.97	219.97	220.41	63,462,036	+0.38(+0.17%)
Aug 15, 2017	220.45	220.46	219.71	220.03	61,880,548	-0.03(-0.01%)
Aug 14, 2017	219.21	220.25	219.17	220.05	82,043,808	+2.16(+0.99%)
Aug 11, 2017	217.80	218.49	217.56	217.89	83,881,592	+0.32(+0.15%)
Aug 10, 2017	219.83	219.96	217.52	217.57	134,918,656	-3.12(-1.41%)
Aug 09, 2017	219.99	220.74	219.62	220.69	70,068,080	-0.01(-0.00%)
Aug 08, 2017	220.92	222.17	220.31	220.70	69,062,696	-0.55(-0.25%)
Aug 07, 2017	220.90	221.24	220.79	221.24	35,835,232	+0.41(+0.19%)
Aug 04, 2017	220.93	221.17	220.44	220.83	67,436,776	+0.40(+0.18%)
Aug 03, 2017	220.74	220.77	220.14	220.43	45,715,816	-0.43(-0.19%)
Aug 02, 2017	220.88	221.00	219.90	220.86	52,866,584	+0.11(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.