Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.49	25.56	25.48	25.56	5,047	+0.56(+2.25%)
Oct 30, 2018	25.11	25.11	24.99	25.00	2,447	+0.08(+0.32%)
Oct 29, 2018	25.30	25.30	24.92	24.92	1,594	+0.02(+0.07%)
Oct 26, 2018	24.85	25.01	24.64	24.90	6,153	-0.30(-1.18%)
Oct 25, 2018	25.20	25.20	25.20	25.20	1,048	+0.55(+2.22%)
Oct 24, 2018	25.16	25.16	24.64	24.65	945	-0.38(-1.50%)
Oct 23, 2018	24.96	25.05	24.93	25.03	3,492	-0.40(-1.59%)
Oct 22, 2018	25.56	25.56	25.39	25.43	3,519	-0.17(-0.66%)
Oct 19, 2018	25.55	25.60	25.55	25.60	895	+0.06(+0.24%)
Oct 18, 2018	25.83	25.87	25.49	25.54	3,214	-0.35(-1.34%)
Oct 17, 2018	25.93	25.93	25.87	25.89	627	-0.04(-0.17%)
Oct 16, 2018	25.97	25.97	25.93	25.93	1,623	+0.42(+1.65%)
Oct 15, 2018	25.44	25.51	25.44	25.51	1,151	+0.20(+0.78%)
Oct 12, 2018	25.67	25.67	25.24	25.31	3,691	-0.12(-0.46%)
Oct 11, 2018	25.57	25.57	25.29	25.43	3,539	-0.32(-1.25%)
Oct 10, 2018	25.80	25.86	25.71	25.75	8,874	-0.71(-2.67%)
Oct 09, 2018	26.47	26.47	26.46	26.46	3,213	+0.01(+0.03%)
Oct 08, 2018	26.39	26.47	26.34	26.45	4,339	-0.22(-0.84%)
Oct 05, 2018	26.75	26.75	26.64	26.67	1,230	-0.25(-0.92%)
Oct 04, 2018	27.01	27.01	26.92	26.92	929	-0.38(-1.40%)
Oct 03, 2018	27.26	27.30	27.26	27.30	1,357	+0.10(+0.38%)
Oct 02, 2018	27.20			27.20	335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.