Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.67	23.00	22.67	22.77	24,982	+0.34(+1.54%)
Oct 30, 2018	22.15	22.43	22.10	22.43	25,079	+0.35(+1.59%)
Oct 29, 2018	22.83	22.93	22.01	22.08	29,442	-0.48(-2.13%)
Oct 26, 2018	22.60	22.80	22.35	22.56	24,700	-0.48(-2.10%)
Oct 25, 2018	22.69	23.21	22.69	23.04	189,596	+0.48(+2.14%)
Oct 24, 2018	23.38	23.39	22.53	22.56	32,684	-0.80(-3.41%)
Oct 23, 2018	23.55	23.55	23.00	23.36	22,687	-0.20(-0.87%)
Oct 22, 2018	23.71	23.71	23.56	23.56	11,446	-0.13(-0.55%)
Oct 19, 2018	23.65	23.93	23.65	23.69	5,700	+0.19(+0.81%)
Oct 18, 2018	23.89	23.89	23.45	23.50	31,588	-0.48(-2.02%)
Oct 17, 2018	24.08	24.09	23.77	23.98	11,042	-0.08(-0.34%)
Oct 16, 2018	23.85	24.67	23.76	24.07	28,435	+0.39(+1.63%)
Oct 15, 2018	23.73	24.00	23.63	23.68	19,941	-0.17(-0.71%)
Oct 12, 2018	24.02	24.04	23.52	23.85	48,400	+0.16(+0.68%)
Oct 11, 2018	24.01	24.02	23.47	23.69	50,148	-0.48(-1.97%)
Oct 10, 2018	24.76	24.76	24.17	24.17	62,449	-0.89(-3.56%)
Oct 09, 2018	25.02	25.09	25.02	25.06	7,617	-0.02(-0.07%)
Oct 08, 2018	24.92	25.08	24.87	25.08	2,451	-0.01(-0.05%)
Oct 05, 2018	25.21	26.54	24.92	25.09	22,600	-0.07(-0.26%)
Oct 04, 2018	25.30	25.30	25.02	25.16	9,801	-0.13(-0.53%)
Oct 03, 2018	25.33	25.36	25.29	25.29	6,622	-0.02(-0.09%)
Oct 02, 2018	25.33	25.33	25.22	25.31	3,750	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.