Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1194	1214	1188	1211	+17.45(+1.46%)
Nov 29, 2018	1197	1204	1182	1194	-4.29(-0.36%)
Nov 28, 2018	1196	1206	1186	1198	+2.98(+0.25%)
Nov 27, 2018	1191	1202	1182	1195	+3.49(+0.29%)
Nov 26, 2018	1187	1197	1178	1191	+8.39(+0.71%)
Nov 23, 2018	1182	1191	1172	1183	-1.55(-0.13%)
Nov 22, 2018	1185	1185	1185	1185	+0.00(+0.00%)
Nov 21, 2018	1192	1199	1178	1185	-8.53(-0.71%)
Nov 20, 2018	1201	1212	1185	1193	-6.78(-0.57%)
Nov 19, 2018	1195	1208	1186	1200	+4.60(+0.38%)
Nov 16, 2018	1193	1204	1182	1195	+15.48(+1.31%)
Nov 15, 2018	1171	1189	1153	1180	+2.86(+0.24%)
Nov 14, 2018	1183	1195	1166	1177	-10.17(-0.86%)
Nov 13, 2018	1188	1198	1175	1187	-6.08(-0.51%)
Nov 12, 2018	1187	1210	1174	1193	-0.70(-0.06%)
Nov 09, 2018	1188	1205	1176	1194	+0.98(+0.08%)
Nov 08, 2018	1202	1209	1181	1193	-10.09(-0.84%)
Nov 07, 2018	1196	1210	1186	1203	+14.29(+1.20%)
Nov 06, 2018	1182	1195	1172	1189	+8.05(+0.68%)
Nov 05, 2018	1169	1186	1166	1181	+16.60(+1.43%)
Nov 02, 2018	1173	1178	1151	1164	-6.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.