Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.85	22.03	21.62	21.64	5,951,191	-0.11(-0.51%)
Feb 27, 2018	22.46	22.64	21.73	21.75	3,610,714	-0.69(-3.07%)
Feb 26, 2018	22.36	22.48	22.12	22.44	2,725,551	+0.08(+0.36%)
Feb 23, 2018	22.01	22.36	21.91	22.36	2,542,638	+0.47(+2.15%)
Feb 22, 2018				21.89	3,035,239	+0.09(+0.41%)
Feb 21, 2018	22.40	22.49	21.78	21.80	4,471,078	-0.65(-2.90%)
Feb 20, 2018	22.55	22.82	22.44	22.45	4,329,205	-0.23(-1.01%)
Feb 16, 2018		22.68	22.68	22.68	0	+0.39(+1.75%)
Feb 15, 2018	21.82	22.30	21.72	22.29	7,605,860	+0.52(+2.39%)
Feb 14, 2018	21.96	22.12	21.64	21.77	6,160,202	-1.03(-4.52%)
Feb 13, 2018	22.78	22.90	21.98	22.80	6,820,632	-0.05(-0.22%)
Feb 12, 2018	23.22	23.23	22.28	22.85	6,324,376	-0.36(-1.55%)
Feb 09, 2018	22.73	23.37	22.22	23.21	7,007,019	+0.57(+2.52%)
Feb 08, 2018	23.32	23.50	22.63	22.64	5,890,565	-0.74(-3.17%)
Feb 07, 2018	23.39	23.64	23.24	23.38	5,311,982	-0.08(-0.34%)
Feb 06, 2018	23.06	23.59	22.80	23.46	7,721,367	-0.23(-0.97%)
Feb 05, 2018	23.74	23.88	23.32	23.69	7,181,301	-0.17(-0.71%)
Feb 02, 2018	23.39	23.92	23.15	23.86	4,547,463	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.