Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	30.25	30.42	30.07	30.14	989,270	-0.14(-0.46%)
May 30, 2018	30.23	30.32	30.09	30.28	3,063,593	+0.24(+0.80%)
May 29, 2018	30.40	30.48	29.96	30.04	865,588	-0.52(-1.70%)
May 25, 2018		30.56	30.56	30.56	0	-0.29(-0.94%)
May 24, 2018	30.83	30.99	30.63	30.85	1,054,948	-0.08(-0.26%)
May 23, 2018	30.70	31.14	30.61	30.93	2,081,220	-0.02(-0.06%)
May 22, 2018	31.50	31.69	30.82	30.95	3,864,734	-0.44(-1.40%)
May 21, 2018	31.65	31.88	31.31	31.39	2,370,235	-0.28(-0.88%)
May 18, 2018	32.74	32.74	31.53	31.67	2,315,620	-1.82(-5.43%)
May 17, 2018	33.21	33.51	33.00	33.49	2,840,820	+0.39(+1.18%)
May 16, 2018	33.23	33.45	33.08	33.10	499,789	-0.08(-0.24%)
May 15, 2018	33.30	33.67	33.09	33.18	492,781	-0.12(-0.36%)
May 14, 2018	33.23	33.74	33.11	33.30	582,070	+0.33(+1.00%)
May 11, 2018	33.21	33.44	32.91	32.97	537,080	-0.22(-0.66%)
May 10, 2018	34.96	35.00	32.66	33.19	681,631	+0.53(+1.62%)
May 09, 2018	32.20	32.90	32.13	32.66	573,497	+0.53(+1.65%)
May 08, 2018	31.92	32.24	31.20	32.13	487,760	+0.63(+2.00%)
May 07, 2018	31.65	32.33	31.44	31.50	528,834	-0.17(-0.54%)
May 04, 2018	31.30	31.90	31.18	31.67	576,685	+0.34(+1.09%)
May 03, 2018	33.20	33.39	31.16	31.33	1,005,013	-1.85(-5.58%)
May 02, 2018	36.05	36.09	33.14	33.18	1,446,327	-2.86(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.