Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	54.21	55.00	53.81	53.97	1,242,622	-0.06(-0.11%)
May 30, 2018	54.00	54.40	53.55	54.03	1,351,591	+0.06(+0.11%)
May 29, 2018	52.89	54.47	52.85	53.97	1,672,042	+0.72(+1.35%)
May 25, 2018		53.25	53.25	53.25	0	+0.03(+0.06%)
May 24, 2018	52.50	53.34	51.82	53.22	2,589,968	+0.68(+1.29%)
May 23, 2018	53.16	53.20	51.88	52.54	2,804,141	-1.39(-2.58%)
May 22, 2018	55.90	55.92	53.86	53.93	1,598,795	-1.31(-2.37%)
May 21, 2018	55.68	56.66	54.55	55.24	3,382,981	+0.10(+0.18%)
May 18, 2018	53.57	55.79	53.57	55.14	2,479,288	+1.41(+2.62%)
May 17, 2018	53.75	54.48	53.34	53.73	1,805,931	+0.01(+0.02%)
May 16, 2018	52.88	54.47	52.58	53.72	2,541,717	+0.59(+1.11%)
May 15, 2018	51.29	53.45	50.57	53.13	5,109,409	+0.61(+1.16%)
May 14, 2018	53.39	56.00	52.18	52.52	5,311,939	-1.06(-1.98%)
May 11, 2018	53.94	54.94	53.13	53.58	3,011,719	-1.33(-2.42%)
May 10, 2018	52.44	55.18	51.66	54.91	4,159,164	+2.50(+4.77%)
May 09, 2018	48.15	53.55	48.15	52.41	9,272,328	+8.06(+18.17%)
May 08, 2018	44.05	44.69	43.64	44.35	3,146,881	+0.26(+0.59%)
May 07, 2018	43.82	44.51	43.25	44.09	2,171,160	+0.59(+1.36%)
May 04, 2018	43.50	44.62	43.00	43.50	1,890,609	-0.21(-0.48%)
May 03, 2018	43.00	43.85	41.43	43.71	1,632,239	+0.49(+1.13%)
May 02, 2018	42.64	44.74	42.64	43.22	3,107,350	+0.67(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.