Lamb Weston Holdings Inc (NY: LW )

65.77 +0.08 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 59.88 59.93 58.73 58.73 803,819 -1.15(-1.92%)
May 30, 2018 59.70 60.24 59.57 59.88 851,523 +0.41(+0.68%)
May 29, 2018 59.86 60.18 59.11 59.47 875,085 -0.80(-1.33%)
May 25, 2018 60.27 60.27 60.27 0 +0.21(+0.35%)
May 24, 2018 60.03 60.39 59.84 60.06 984,544 +0.04(+0.06%)
May 23, 2018 59.72 60.18 59.72 60.03 593,904 +0.11(+0.18%)
May 22, 2018 61.06 61.09 59.11 59.92 1,635,459 -1.57(-2.55%)
May 21, 2018 61.87 62.06 61.32 61.48 733,825 -0.05(-0.07%)
May 18, 2018 61.42 61.81 61.31 61.53 634,254 -0.19(-0.31%)
May 17, 2018 61.88 62.00 61.43 61.72 788,729 -0.13(-0.21%)
May 16, 2018 61.98 62.00 61.51 61.85 654,776 -0.16(-0.25%)
May 15, 2018 61.95 62.39 61.72 62.01 902,163 -0.29(-0.46%)
May 14, 2018 62.73 63.02 62.16 62.29 753,089 -0.29(-0.46%)
May 11, 2018 62.81 63.29 62.40 62.58 793,337 -0.09(-0.15%)
May 10, 2018 62.90 62.96 62.38 62.67 913,410 +0.28(+0.44%)
May 09, 2018 61.49 62.93 61.42 62.39 1,244,806 +0.99(+1.61%)
May 08, 2018 60.86 61.48 60.67 61.41 604,968 +0.41(+0.68%)
May 07, 2018 60.22 61.12 59.76 60.99 1,043,901 +1.03(+1.72%)
May 04, 2018 58.90 60.48 58.83 59.96 760,161 +0.97(+1.64%)
May 03, 2018 59.06 59.24 58.46 58.99 783,787 +0.08(+0.14%)
May 02, 2018 59.62 59.93 58.78 58.91 957,014 -0.76(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.