Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.88	59.93	58.73	58.73	803,819	-1.15(-1.92%)
May 30, 2018	59.70	60.24	59.57	59.88	851,523	+0.41(+0.68%)
May 29, 2018	59.86	60.18	59.11	59.47	875,085	-0.80(-1.33%)
May 25, 2018		60.27	60.27	60.27	0	+0.21(+0.35%)
May 24, 2018	60.03	60.39	59.84	60.06	984,544	+0.04(+0.06%)
May 23, 2018	59.72	60.18	59.72	60.03	593,904	+0.11(+0.18%)
May 22, 2018	61.06	61.09	59.11	59.92	1,635,459	-1.57(-2.55%)
May 21, 2018	61.87	62.06	61.32	61.48	733,825	-0.05(-0.07%)
May 18, 2018	61.42	61.81	61.31	61.53	634,254	-0.19(-0.31%)
May 17, 2018	61.88	62.00	61.43	61.72	788,729	-0.13(-0.21%)
May 16, 2018	61.98	62.00	61.51	61.85	654,776	-0.16(-0.25%)
May 15, 2018	61.95	62.39	61.72	62.01	902,163	-0.29(-0.46%)
May 14, 2018	62.73	63.02	62.16	62.29	753,089	-0.29(-0.46%)
May 11, 2018	62.81	63.29	62.40	62.58	793,337	-0.09(-0.15%)
May 10, 2018	62.90	62.96	62.38	62.67	913,410	+0.28(+0.44%)
May 09, 2018	61.49	62.93	61.42	62.39	1,244,806	+0.99(+1.61%)
May 08, 2018	60.86	61.48	60.67	61.41	604,968	+0.41(+0.68%)
May 07, 2018	60.22	61.12	59.76	60.99	1,043,901	+1.03(+1.72%)
May 04, 2018	58.90	60.48	58.83	59.96	760,161	+0.97(+1.64%)
May 03, 2018	59.06	59.24	58.46	58.99	783,787	+0.08(+0.14%)
May 02, 2018	59.62	59.93	58.78	58.91	957,014	-0.76(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.