Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3505 0.3610 0.3446 0.3500 582,334 -0.00(-1.27%)
Jun 28, 2018 0.3629 0.3739 0.3500 0.3545 475,550 -0.01(-3.43%)
Jun 27, 2018 0.3785 0.3894 0.3600 0.3671 705,862 -0.01(-3.01%)
Jun 26, 2018 0.3920 0.3920 0.3777 0.3785 316,594 -0.01(-1.79%)
Jun 25, 2018 0.3900 0.4099 0.3683 0.3854 467,917 -0.00(-1.18%)
Jun 22, 2018 0.4100 0.4100 0.3900 0.3900 582,300 -0.01(-2.52%)
Jun 21, 2018 0.4195 0.4195 0.3910 0.4001 353,084 -0.01(-3.59%)
Jun 20, 2018 0.4100 0.4203 0.3850 0.4150 983,308 +0.01(+1.87%)
Jun 19, 2018 0.4275 0.4398 0.4017 0.4074 752,368 -0.03(-6.19%)
Jun 18, 2018 0.4500 0.4565 0.4200 0.4343 579,266 -0.00(-0.62%)
Jun 15, 2018 0.4289 0.4210 0.4370 311,969 +0.01(+1.89%)
Jun 14, 2018 0.4661 0.4739 0.4240 0.4289 1,527,824 -0.03(-7.16%)
Jun 13, 2018 0.4190 0.5098 0.4153 0.4620 4,605,283 +0.04(+8.81%)
Jun 12, 2018 0.4000 0.4600 0.3910 0.4246 2,505,534 +0.02(+6.15%)
Jun 11, 2018 0.3900 0.4083 0.3900 0.4000 313,484 +0.01(+2.54%)
Jun 08, 2018 0.4016 0.4050 0.3900 0.3901 395,567 -0.01(-2.48%)
Jun 07, 2018 0.3800 0.4050 0.3800 0.4000 623,889 +0.01(+2.56%)
Jun 06, 2018 0.3900 0.3947 0.3800 0.3900 840,129 -0.00(-0.99%)
Jun 05, 2018 0.3800 0.4000 0.3785 0.3939 742,098 +0.00(+1.29%)
Jun 04, 2018 0.3805 0.4100 0.3700 0.3889 1,373,836 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.