Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.40	40.40	39.80	40.30	6,320	-0.10(-0.25%)
Jul 30, 2018	40.60	41.00	40.25	40.40	5,107	+0.30(+0.75%)
Jul 27, 2018	40.30	40.35	40.00	40.10	5,000	-0.55(-1.35%)
Jul 26, 2018	40.50	40.70	40.45	40.65	3,764	+0.15(+0.37%)
Jul 25, 2018	40.20	40.85	40.15	40.50	4,196	+0.10(+0.25%)
Jul 24, 2018	41.15	41.25	40.40	40.40	2,058	-0.70(-1.70%)
Jul 23, 2018	41.50	41.50	40.60	41.10	2,871	-0.30(-0.72%)
Jul 20, 2018	42.45	42.45	41.10	41.40	6,052	+0.75(+1.85%)
Jul 19, 2018	41.20	41.20	39.90	40.65	4,910	+0.80(+2.01%)
Jul 18, 2018	40.50	40.50	39.85	39.85	2,564	-0.25(-0.62%)
Jul 17, 2018	40.35	40.55	40.05	40.10	2,568	-0.50(-1.23%)
Jul 16, 2018	40.35	40.90	40.30	40.60	5,966	+0.00(+0.00%)
Jul 13, 2018	40.50	40.95	40.16	40.60	6,140	-0.35(-0.85%)
Jul 12, 2018	40.95	41.00	40.95	40.95	1,985	+0.00(+0.00%)
Jul 11, 2018	40.95	41.10	40.95	40.95	2,423	+0.05(+0.12%)
Jul 10, 2018	41.95	41.95	40.90	40.90	5,879	-1.30(-3.08%)
Jul 09, 2018		42.45	42.05	42.20	5,506	+0.75(+1.81%)
Jul 06, 2018	42.10	42.10	41.30	41.45	2,771	+0.35(+0.85%)
Jul 05, 2018	41.00	41.30	40.85	41.10	8,395	+0.10(+0.24%)
Jul 03, 2018		41.00	41.00	41.00	0	+0.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.