Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.45	33.45	32.96	33.37	7,632	-0.08(-0.25%)
Jul 30, 2018	33.62	33.95	33.33	33.45	6,167	+0.25(+0.75%)
Jul 27, 2018	33.37	33.41	33.12	33.21	6,037	-0.46(-1.35%)
Jul 26, 2018	33.54	33.70	33.50	33.66	4,545	+0.12(+0.37%)
Jul 25, 2018	33.29	33.83	33.25	33.54	5,067	+0.08(+0.25%)
Jul 24, 2018	34.08	34.16	33.45	33.45	2,485	-0.58(-1.70%)
Jul 23, 2018	34.37	34.37	33.62	34.03	3,467	-0.25(-0.72%)
Jul 20, 2018	35.15	35.15	34.03	34.28	7,308	+0.62(+1.85%)
Jul 19, 2018	34.12	34.12	33.04	33.66	5,929	+0.66(+2.01%)
Jul 18, 2018	33.54	33.54	33.00	33.00	3,096	-0.21(-0.62%)
Jul 17, 2018	33.41	33.58	33.17	33.21	3,101	-0.41(-1.23%)
Jul 16, 2018	33.41	33.87	33.37	33.62	7,204	+0.00(+0.00%)
Jul 13, 2018	33.54	33.91	33.25	33.62	7,414	-0.29(-0.85%)
Jul 12, 2018	33.91	33.95	33.91	33.91	2,397	+0.00(+0.00%)
Jul 11, 2018	33.91	34.03	33.91	33.91	2,926	+0.04(+0.12%)
Jul 10, 2018	34.74	34.74	33.87	33.87	7,099	-1.08(-3.08%)
Jul 09, 2018		35.15	34.82	34.95	6,649	+0.62(+1.81%)
Jul 06, 2018	34.86	34.86	34.20	34.32	3,346	+0.29(+0.85%)
Jul 05, 2018	33.95	34.20	33.83	34.03	10,137	+0.08(+0.24%)
Jul 03, 2018		33.95	33.95	33.95	0	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.