Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.35	14.37	14.35	14.37	460,696	+0.02(+0.16%)
Jul 30, 2018	14.31	14.35	14.31	14.35	502,172	+0.02(+0.11%)
Jul 27, 2018	14.32	14.34	14.32	14.33	706,228	+0.00(+0.00%)
Jul 26, 2018	14.31	14.34	14.31	14.33	243,105	-0.01(-0.05%)
Jul 25, 2018	14.30	14.34	14.30	14.34	299,236	+0.03(+0.22%)
Jul 24, 2018	14.29	14.31	14.29	14.31	693,293	+0.02(+0.11%)
Jul 23, 2018	14.30	14.30	14.29	14.29	249,459	-0.00(-0.02%)
Jul 20, 2018	14.29	14.31	14.29	14.29	271,670	+0.01(+0.05%)
Jul 19, 2018	14.27	14.29	14.27	14.29	428,831	+0.00(+0.00%)
Jul 18, 2018	14.28	14.30	14.28	14.29	190,624	+0.00(+0.00%)
Jul 17, 2018	14.27	14.29	14.26	14.29	180,993	+0.00(+0.00%)
Jul 16, 2018	14.31	14.31	14.25	14.29	550,385	+0.00(+0.00%)
Jul 13, 2018	14.27	14.30	14.27	14.29	401,646	-0.01(-0.05%)
Jul 12, 2018	14.26	14.29	14.25	14.29	306,426	+0.04(+0.27%)
Jul 11, 2018	14.24	14.27	14.24	14.25	848,379	-0.01(-0.05%)
Jul 10, 2018	14.25	14.28	14.25	14.26	178,331	-0.01(-0.05%)
Jul 09, 2018	14.24	14.29	14.24	14.27	366,224	+0.02(+0.16%)
Jul 06, 2018	14.22	14.25	14.22	14.25	241,378	+0.02(+0.16%)
Jul 05, 2018	14.18	14.23	14.17	14.22	1,361,876	+0.02(+0.16%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.