Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.97	16.07	15.53	15.70	6,190,500	-0.28(-1.75%)
Sep 27, 2018	16.02	16.14	15.88	15.98	2,119,709	-0.03(-0.19%)
Sep 26, 2018	16.05	16.19	15.97	16.01	2,727,647	-0.05(-0.31%)
Sep 25, 2018	16.01	16.21	15.98	16.06	2,234,398	+0.06(+0.37%)
Sep 24, 2018	16.45	16.48	15.90	16.00	2,584,745	-0.53(-3.21%)
Sep 21, 2018	16.62	16.62	16.31	16.53	4,473,600	-0.08(-0.48%)
Sep 20, 2018	16.56	16.70	16.45	16.61	2,012,426	-0.01(-0.06%)
Sep 19, 2018	16.65	16.72	16.52	16.62	2,245,941	+0.00(+0.00%)
Sep 18, 2018	16.51	16.66	16.42	16.62	2,512,970	+0.12(+0.73%)
Sep 17, 2018	16.39	16.59	16.33	16.50	2,490,509	+0.15(+0.92%)
Sep 14, 2018	16.14	16.41	16.07	16.35	2,284,000	+0.24(+1.49%)
Sep 13, 2018	16.16	16.21	16.03	16.11	1,540,126	+0.04(+0.25%)
Sep 12, 2018	15.75	16.21	15.58	16.07	2,810,091	+0.29(+1.84%)
Sep 11, 2018	16.05	16.13	15.73	15.78	3,490,887	-0.28(-1.74%)
Sep 10, 2018	15.69	16.10	15.60	16.06	3,399,648	+0.38(+2.42%)
Sep 07, 2018	15.27	15.90	15.20	15.68	3,148,600	+0.35(+2.28%)
Sep 06, 2018	15.27	15.48	15.21	15.33	2,405,822	+0.03(+0.20%)
Sep 05, 2018	15.58	15.65	15.28	15.30	3,028,524	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.