Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.91	45.91	45.91	0	-0.13(-0.28%)
Mar 28, 2018	45.35	46.91	45.20	46.04	926,623	+0.97(+2.15%)
Mar 27, 2018	45.84	45.84	44.81	45.07	399,440	-0.57(-1.25%)
Mar 26, 2018	45.23	45.73	44.71	45.64	272,138	+1.17(+2.63%)
Mar 23, 2018	45.50	45.52	44.47	44.47	230,082	-0.85(-1.88%)
Mar 22, 2018	46.37	46.48	45.32	45.32	323,806	-1.47(-3.14%)
Mar 21, 2018	47.08	47.25	46.58	46.79	418,755	-0.07(-0.15%)
Mar 20, 2018	46.70	47.38	46.66	46.86	303,452	+0.23(+0.49%)
Mar 19, 2018	47.19	47.19	46.12	46.63	674,995	-0.76(-1.60%)
Mar 16, 2018	46.56	48.44	46.56	47.39	1,172,104	+1.07(+2.31%)
Mar 15, 2018	46.47	46.75	46.00	46.32	446,235	-0.03(-0.06%)
Mar 14, 2018	46.51	46.92	46.22	46.35	707,265	-0.16(-0.34%)
Mar 13, 2018	46.78	47.26	46.41	46.51	361,376	-0.17(-0.36%)
Mar 12, 2018	47.56	47.81	46.40	46.68	434,224	-0.93(-1.95%)
Mar 09, 2018	47.29	48.02	46.96	47.61	488,866	+0.60(+1.28%)
Mar 08, 2018	45.71	47.09	45.61	47.01	775,059	+1.56(+3.43%)
Mar 07, 2018		45.62		45.45	456,371	+0.20(+0.44%)
Mar 06, 2018	44.52	45.51	44.22	45.25	724,205	+0.75(+1.69%)
Mar 05, 2018	43.80	44.84	43.69	44.50	369,819	+0.78(+1.78%)
Mar 02, 2018	43.03	44.21	42.96	43.72	577,861	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.