FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 63.37 63.45 63.26 63.45 2,100 -0.56(-0.88%)
Nov 29, 2018 63.96 64.11 63.78 64.01 2,189 -0.32(-0.49%)
Nov 28, 2018 63.18 64.33 63.18 64.33 4,721 +1.19(+1.88%)
Nov 27, 2018 62.98 63.14 62.93 63.14 4,770 +0.07(+0.11%)
Nov 26, 2018 63.19 63.19 63.06 63.07 4,579 +0.66(+1.06%)
Nov 23, 2018 62.41 62.41 62.41 62.41 400 -0.39(-0.62%)
Nov 21, 2018 62.80 62.80 62.80 0 +0.87(+1.40%)
Nov 20, 2018 62.00 62.00 61.93 61.93 819 -0.94(-1.50%)
Nov 19, 2018 63.18 63.18 62.87 62.87 1,396 -0.95(-1.49%)
Nov 16, 2018 63.59 63.90 63.35 63.82 4,600 -0.18(-0.28%)
Nov 15, 2018 63.03 64.00 63.03 64.00 3,726 +1.40(+2.24%)
Nov 14, 2018 62.77 62.78 62.60 62.60 428 -0.42(-0.67%)
Nov 13, 2018 62.82 63.02 62.82 63.02 1,535 +0.49(+0.79%)
Nov 12, 2018 62.72 62.73 62.52 62.52 2,594 -0.48(-0.76%)
Nov 09, 2018 62.81 63.01 62.81 63.01 2,000 -1.76(-2.71%)
Nov 08, 2018 64.76 64.76 64.76 64.76 1 +0.00(+0.00%)
Nov 07, 2018 64.40 64.76 64.39 64.76 559 +1.14(+1.79%)
Nov 06, 2018 63.62 63.62 63.62 63.62 97 +0.00(+0.00%)
Nov 05, 2018 63.42 63.62 63.39 63.62 3,177 +0.35(+0.55%)
Nov 02, 2018 63.27 63.27 63.27 63.27 100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.