Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.83	67.83	67.67	67.67	900	-0.05(-0.08%)
Sep 27, 2018	67.78	67.78	67.72	67.72	587	+0.24(+0.36%)
Sep 26, 2018	67.59	67.65	67.48	67.48	486	+0.39(+0.58%)
Sep 25, 2018	67.04	67.36	67.04	67.09	4,517	-1.77(-2.57%)
Sep 24, 2018	68.86	68.86	68.86	68.86	112	+0.00(+0.00%)
Sep 21, 2018	68.85	68.90	68.85	68.86	3,700	+0.39(+0.57%)
Sep 20, 2018	68.59	68.59	68.47	68.47	16,910	+0.18(+0.26%)
Sep 19, 2018	68.29	68.32	68.27	68.29	4,007	+0.56(+0.83%)
Sep 18, 2018	67.70	67.86	67.66	67.73	6,512	+0.11(+0.16%)
Sep 17, 2018	67.62	67.62	67.62	67.62	398	+0.06(+0.09%)
Sep 14, 2018	67.50	67.56	67.50	67.56	500	+0.14(+0.21%)
Sep 13, 2018	67.49	67.61	67.42	67.42	5,999	+0.35(+0.52%)
Sep 12, 2018	66.53	67.07	66.33	67.07	13,060	+0.65(+0.98%)
Sep 11, 2018	66.15	66.47	66.15	66.42	81,187	-0.01(-0.02%)
Sep 10, 2018	66.57	66.94	66.34	66.43	1,264	-0.10(-0.15%)
Sep 07, 2018	66.53	66.53	66.53	66.53	500	-0.53(-0.79%)
Sep 06, 2018	67.14	67.14	66.89	67.06	638	+0.19(+0.29%)
Sep 05, 2018	66.96	66.96	66.87	66.87	518	-0.86(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.