Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.81	42.37	41.41	42.21	2,122,797	+0.56(+1.34%)
Apr 27, 2018	42.74	42.88	41.13	41.65	1,367,801	-0.74(-1.75%)
Apr 26, 2018	41.52	42.65	41.12	42.39	1,491,014	+1.11(+2.69%)
Apr 25, 2018	40.54	41.36	39.59	41.28	1,334,130	+0.66(+1.62%)
Apr 24, 2018	41.66	41.97	39.73	40.62	1,570,568	-0.78(-1.88%)
Apr 23, 2018	41.41	41.80	40.87	41.40	972,357	+0.18(+0.44%)
Apr 20, 2018	41.80	42.39	41.00	41.22	1,669,095	-0.89(-2.11%)
Apr 19, 2018	42.25	42.31	41.61	42.11	1,792,047	-0.23(-0.54%)
Apr 18, 2018	41.41	42.51	40.96	42.34	1,882,485	+1.17(+2.84%)
Apr 17, 2018	39.88	41.35	39.82	41.17	1,635,308	+1.66(+4.20%)
Apr 16, 2018	39.36	39.76	38.82	39.51	887,342	+0.30(+0.77%)
Apr 13, 2018	39.88	40.18	38.65	39.21	1,088,531	-0.49(-1.23%)
Apr 12, 2018	39.50	39.79	38.65	39.70	1,728,957	+0.73(+1.87%)
Apr 11, 2018	38.24	40.15	38.00	38.97	1,779,695	+0.76(+1.99%)
Apr 10, 2018	38.00	38.83	37.12	38.21	1,723,979	+1.34(+3.63%)
Apr 09, 2018	37.48	38.39	36.78	36.87	1,279,904	-0.17(-0.46%)
Apr 06, 2018	37.63	38.37	36.68	37.04	1,297,962	-1.05(-2.76%)
Apr 05, 2018	38.80	39.09	37.66	38.09	1,477,128	-0.20(-0.52%)
Apr 04, 2018	36.24	38.47	36.07	38.29	1,533,272	+0.97(+2.60%)
Apr 03, 2018	37.13	37.56	36.33	37.32	1,328,016	+0.67(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.