Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.71	73.80	71.16	72.96	1,439,232	+1.28(+1.78%)
Oct 30, 2018	72.18	73.44	70.97	71.68	1,651,660	-0.38(-0.53%)
Oct 29, 2018	72.53	73.71	71.61	72.06	1,447,347	+0.18(+0.25%)
Oct 26, 2018	72.35	72.69	71.60	71.89	1,042,143	-0.97(-1.33%)
Oct 25, 2018	72.93	73.51	72.20	72.86	1,381,330	-0.93(-1.27%)
Oct 24, 2018	73.04	74.65	72.88	73.79	1,792,646	+0.83(+1.14%)
Oct 23, 2018	71.48	73.14	70.78	72.96	931,091	+0.94(+1.31%)
Oct 22, 2018	71.84	72.53	71.34	72.02	772,154	+0.54(+0.76%)
Oct 19, 2018	71.27	71.73	70.93	71.48	811,175	+0.86(+1.22%)
Oct 18, 2018	71.05	71.67	70.03	70.62	743,751	-0.43(-0.60%)
Oct 17, 2018	70.12	71.18	69.54	71.05	956,846	+0.78(+1.12%)
Oct 16, 2018	68.64	70.33	68.45	70.26	1,042,127	+1.95(+2.86%)
Oct 15, 2018	68.20	68.76	67.68	68.31	644,202	+0.21(+0.30%)
Oct 12, 2018	67.83	68.32	67.29	68.11	1,096,029	+0.77(+1.15%)
Oct 11, 2018	68.13	68.23	67.09	67.33	1,658,682	-1.02(-1.49%)
Oct 10, 2018	69.67	69.86	68.14	68.35	4,608,256	-1.31(-1.88%)
Oct 09, 2018	69.17	70.77	68.92	69.65	1,853,026	+0.59(+0.85%)
Oct 08, 2018	69.41	70.09	68.47	69.07	2,102,237	-0.66(-0.95%)
Oct 05, 2018	68.55	69.85	68.40	69.73	1,624,278	+1.35(+1.98%)
Oct 04, 2018	67.28	68.55	67.03	68.38	1,471,712	+0.94(+1.40%)
Oct 03, 2018	68.09	68.98	67.39	67.43	1,540,428	+0.22(+0.33%)
Oct 02, 2018	65.02	67.65	63.71	67.21	3,541,429	+5.66(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.