Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.51	61.60	60.31	60.36	876,666	-1.17(-1.91%)
Apr 27, 2018	61.49	61.77	61.30	61.53	513,452	+0.17(+0.27%)
Apr 26, 2018	61.02	61.68	60.63	61.37	1,131,802	+0.52(+0.85%)
Apr 25, 2018	60.37	60.95	60.11	60.85	881,347	+0.38(+0.63%)
Apr 24, 2018	61.02	61.11	60.10	60.47	719,840	-0.20(-0.34%)
Apr 23, 2018	60.66	61.08	60.49	60.67	581,151	+0.28(+0.46%)
Apr 20, 2018	60.29	60.59	59.68	60.40	3,174,139	+0.10(+0.17%)
Apr 19, 2018	60.50	60.63	59.81	60.29	741,889	-0.24(-0.40%)
Apr 18, 2018	60.53	60.96	60.03	60.54	2,021,677	+0.01(+0.02%)
Apr 17, 2018	59.93	60.57	59.56	60.53	2,987,417	+0.71(+1.19%)
Apr 16, 2018	59.37	60.02	59.02	59.81	1,349,406	+0.56(+0.95%)
Apr 13, 2018	58.80	59.37	58.23	59.25	1,598,102	+0.74(+1.26%)
Apr 12, 2018	58.99	59.22	58.29	58.51	1,259,420	-0.41(-0.69%)
Apr 11, 2018	58.52	59.02	58.47	58.92	1,698,096	-0.01(-0.02%)
Apr 10, 2018	58.22	59.11	57.64	58.93	1,431,621	+1.37(+2.38%)
Apr 09, 2018	57.46	58.28	57.09	57.56	1,177,093	+0.47(+0.83%)
Apr 06, 2018	56.64	57.81	56.31	57.09	1,788,184	+0.29(+0.50%)
Apr 05, 2018	57.29	58.06	55.50	56.80	4,130,787	+1.89(+3.43%)
Apr 04, 2018	54.27	55.14	53.83	54.92	2,038,444	+0.28(+0.51%)
Apr 03, 2018	54.00	54.98	53.21	54.64	1,708,609	+0.98(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.