FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
84.10 USD  -0.01 (-0.01%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 68.98 69.34 68.42 68.51 857,899 -0.21(-0.31%)
Jun 28, 2018 68.21 68.98 68.10 68.72 606,729 +0.56(+0.82%)
Jun 27, 2018 68.75 69.07 67.82 68.16 588,581 -0.47(-0.68%)
Jun 26, 2018 68.42 69.55 68.15 68.63 1,033,896 +0.48(+0.70%)
Jun 25, 2018 68.06 68.37 67.57 68.15 805,548 +0.27(+0.40%)
Jun 22, 2018 67.55 68.15 67.06 67.88 1,257,212 +0.59(+0.88%)
Jun 21, 2018 67.61 67.91 67.19 67.29 2,038,379 -0.19(-0.28%)
Jun 20, 2018 66.63 67.60 66.15 67.48 2,094,010 +1.10(+1.66%)
Jun 19, 2018 64.87 66.65 64.52 66.38 1,463,207 +1.45(+2.23%)
Jun 18, 2018 64.50 65.07 64.47 64.93 644,385 +0.00(+0.00%)
Jun 15, 2018 65.85 64.73 64.93 1,262,133 -0.92(-1.40%)
Jun 14, 2018 65.53 66.02 65.17 65.85 513,650 +0.51(+0.78%)
Jun 13, 2018 65.80 66.09 65.33 65.34 1,218,490 -0.35(-0.53%)
Jun 12, 2018 65.55 65.96 65.29 65.69 593,065 +0.33(+0.50%)
Jun 11, 2018 65.67 65.93 65.36 65.36 554,384 -0.32(-0.49%)
Jun 08, 2018 64.99 66.31 64.80 65.68 768,512 +0.82(+1.26%)
Jun 07, 2018 64.49 65.57 64.15 64.86 1,227,703 +0.20(+0.31%)
Jun 06, 2018 63.35 64.66 1,178,676 -1.07(-1.63%)
Jun 05, 2018 65.23 65.80 64.51 65.73 1,382,260 +0.45(+0.69%)
Jun 04, 2018 64.32 65.28 64.17 65.28 741,495 +1.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.