Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.44	62.44	62.44	0	+0.44(+0.72%)
Aug 30, 2018	62.39	62.75	61.81	62.00	495,124	-0.56(-0.90%)
Aug 29, 2018	63.01	63.16	62.47	62.56	540,598	-0.16(-0.25%)
Aug 28, 2018	62.73	63.41	62.51	62.72	651,671	-0.20(-0.32%)
Aug 27, 2018	62.31	63.24	62.21	62.92	951,071	+1.01(+1.63%)
Aug 24, 2018	61.81	62.24	61.63	61.92	1,084,185	-0.05(-0.07%)
Aug 23, 2018	60.84	62.24	60.78	61.96	807,176	+0.83(+1.36%)
Aug 22, 2018	60.34	61.20	60.05	61.13	1,226,262	+0.87(+1.44%)
Aug 21, 2018	60.62	61.07	60.04	60.26	1,877,996	-0.36(-0.59%)
Aug 20, 2018	60.76	60.97	60.21	60.62	1,467,881	+0.04(+0.06%)
Aug 17, 2018	61.09	61.09	58.21	60.59	2,047,772	-0.92(-1.50%)
Aug 16, 2018	64.01	64.43	61.38	61.51	1,738,843	-2.47(-3.86%)
Aug 15, 2018	66.01	66.24	63.68	63.98	1,057,621	-2.25(-3.40%)
Aug 14, 2018	65.70	66.55	65.55	66.23	654,874	+0.72(+1.10%)
Aug 13, 2018	65.63	66.06	65.09	65.51	823,889	-0.16(-0.24%)
Aug 10, 2018	66.05	66.85	65.54	65.67	437,787	-0.50(-0.75%)
Aug 09, 2018	65.95	66.27	65.41	66.17	737,803	+0.20(+0.31%)
Aug 08, 2018	66.33	66.44	65.68	65.96	326,293	-0.33(-0.50%)
Aug 07, 2018	67.08	67.09	66.20	66.30	650,882	-0.75(-1.12%)
Aug 06, 2018	66.82	67.61	66.35	67.04	1,001,222	+0.39(+0.58%)
Aug 03, 2018	65.28	66.68	65.28	66.66	685,694	+1.51(+2.31%)
Aug 02, 2018	63.94	65.35	63.77	65.15	498,561	+0.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.