FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
90.89 USD  -0.30 (-0.33%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 67.60 67.60 67.60 0 +0.48(+0.72%)
Aug 30, 2018 67.54 67.93 66.91 67.12 457,364 -0.61(-0.90%)
Aug 29, 2018 68.21 68.37 67.63 67.73 499,370 -0.17(-0.25%)
Aug 28, 2018 67.91 68.65 67.67 67.90 601,972 -0.22(-0.32%)
Aug 27, 2018 67.45 68.46 67.35 68.12 878,538 +1.09(+1.63%)
Aug 24, 2018 66.91 67.38 66.72 67.03 1,001,500 -0.05(-0.07%)
Aug 23, 2018 65.86 67.38 65.80 67.08 745,617 +0.90(+1.36%)
Aug 22, 2018 65.32 66.25 65.01 66.18 1,132,742 +0.94(+1.44%)
Aug 21, 2018 65.63 66.11 65.00 65.24 1,734,772 -0.39(-0.59%)
Aug 20, 2018 65.78 66.00 65.18 65.63 1,355,934 +0.04(+0.06%)
Aug 17, 2018 66.13 66.13 63.02 65.59 1,891,600 -1.00(-1.50%)
Aug 16, 2018 69.29 69.75 66.45 66.59 1,606,231 -2.67(-3.86%)
Aug 15, 2018 71.46 71.71 68.94 69.26 976,962 -2.44(-3.40%)
Aug 14, 2018 71.12 72.04 70.96 71.70 604,931 +0.78(+1.10%)
Aug 13, 2018 71.05 71.51 70.46 70.92 761,056 -0.17(-0.24%)
Aug 10, 2018 71.50 72.36 70.95 71.09 404,400 -0.54(-0.75%)
Aug 09, 2018 71.39 71.74 70.81 71.63 681,535 +0.22(+0.31%)
Aug 08, 2018 71.81 71.93 71.10 71.41 301,409 -0.36(-0.50%)
Aug 07, 2018 72.62 72.63 71.67 71.77 601,243 -0.81(-1.12%)
Aug 06, 2018 72.34 73.19 71.83 72.58 924,865 +0.42(+0.58%)
Aug 03, 2018 70.67 72.18 70.67 72.16 633,400 +1.63(+2.31%)
Aug 02, 2018 69.22 70.75 69.04 70.53 460,539 +0.83(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.