FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
95.40 USD  -7.26 (-7.07%)
Official Closing Price  /  Updated: 7:50 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2018 50.07 53.17 49.26 52.99 1,700,141 +4.51(+9.30%)
Oct 30, 2018 44.10 48.57 43.69 48.48 1,427,894 +4.25(+9.61%)
Oct 29, 2018 46.01 46.53 43.25 44.23 836,149 -0.65(-1.45%)
Oct 26, 2018 45.53 46.56 43.07 44.88 1,030,400 -1.63(-3.50%)
Oct 25, 2018 43.54 47.00 43.49 46.51 1,165,150 +3.70(+8.64%)
Oct 24, 2018 44.91 45.67 42.75 42.81 993,850 -1.98(-4.42%)
Oct 23, 2018 42.43 45.05 42.23 44.79 965,196 +0.43(+0.97%)
Oct 22, 2018 43.64 44.85 42.41 44.36 824,183 +1.19(+2.76%)
Oct 19, 2018 47.80 48.15 43.06 43.17 1,347,400 -4.18(-8.83%)
Oct 18, 2018 49.56 50.00 46.51 47.35 597,676 -2.58(-5.17%)
Oct 17, 2018 50.71 51.24 49.27 49.93 695,037 -0.29(-0.58%)
Oct 16, 2018 47.34 50.27 46.75 50.22 944,886 +3.67(+7.88%)
Oct 15, 2018 46.60 47.91 44.84 46.55 694,500 -0.38(-0.81%)
Oct 12, 2018 48.33 48.99 46.01 46.93 1,124,600 +1.59(+3.51%)
Oct 11, 2018 48.24 49.26 45.21 45.34 2,252,760 -3.71(-7.56%)
Oct 10, 2018 52.00 52.00 48.71 49.05 2,959,359 -2.81(-5.42%)
Oct 09, 2018 50.46 52.85 50.31 51.86 816,461 -0.22(-0.42%)
Oct 08, 2018 52.53 53.61 50.73 52.08 1,229,222 -1.32(-2.47%)
Oct 05, 2018 54.51 55.58 52.40 53.40 2,029,600 -1.60(-2.91%)
Oct 04, 2018 55.34 55.58 53.16 55.00 1,205,981 -0.62(-1.11%)
Oct 03, 2018 55.12 55.83 54.51 55.62 551,574 +0.68(+1.24%)
Oct 02, 2018 56.58 56.58 53.62 54.94 991,278 -1.83(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.