Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.03	48.22	48.00	48.06	4,600	+0.40(+0.85%)
Jun 28, 2018	47.45	47.71	47.40	47.66	20,033	+0.09(+0.20%)
Jun 27, 2018	48.01	48.15	47.47	47.56	34,689	-0.39(-0.82%)
Jun 26, 2018	47.98	48.08	47.92	47.96	9,655	+0.03(+0.07%)
Jun 25, 2018	48.23	48.23	47.82	47.92	9,125	-0.74(-1.52%)
Jun 22, 2018	48.65	48.74	48.52	48.66	28,296	+0.58(+1.21%)
Jun 21, 2018	48.28	48.28	48.06	48.08	9,255	-0.35(-0.73%)
Jun 20, 2018	48.50	48.50	48.30	48.43	7,460	+0.13(+0.27%)
Jun 19, 2018	48.11	48.32	47.98	48.30	6,706	-0.52(-1.06%)
Jun 18, 2018	48.59	48.82	48.59	48.82	8,634	-0.33(-0.67%)
Jun 15, 2018		49.48	48.97	49.15	51,868	-0.34(-0.68%)
Jun 14, 2018	49.58	49.64	49.48	49.48	2,774	+0.09(+0.19%)
Jun 13, 2018	49.67	49.69	49.37	49.39	10,765	-0.04(-0.09%)
Jun 12, 2018	49.68	49.68	49.40	49.43	20,069	-0.35(-0.71%)
Jun 11, 2018	49.58	49.85	49.58	49.79	5,985	+0.29(+0.58%)
Jun 08, 2018	49.36	49.50	49.27	49.50	7,103	+0.10(+0.20%)
Jun 07, 2018	49.70	49.70	49.37	49.40	29,268	-0.25(-0.51%)
Jun 06, 2018		49.69	49.36	49.65	72,202	+0.42(+0.86%)
Jun 05, 2018	49.27	49.27	49.18	49.23	6,092	-0.05(-0.10%)
Jun 04, 2018	49.43	49.49	49.26	49.28	5,813	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.