Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	49.37	49.45	49.18	49.23	91,031	-0.01(-0.03%)
Jul 30, 2018	49.40	49.43	49.24	49.24	9,368	-0.02(-0.04%)
Jul 27, 2018	49.39	49.48	49.17	49.27	4,195	+0.12(+0.24%)
Jul 26, 2018	49.17	49.27	49.15	49.15	6,504	-0.28(-0.57%)
Jul 25, 2018	49.00	49.43	48.85	49.43	11,920	+0.43(+0.88%)
Jul 24, 2018	49.01	49.26	48.97	49.00	198,514	+0.35(+0.72%)
Jul 23, 2018	48.70	48.70	48.64	48.65	11,551	-0.07(-0.14%)
Jul 20, 2018	48.71	48.76	48.67	48.72	6,162	+0.25(+0.51%)
Jul 19, 2018	48.35	48.51	48.29	48.47	10,592	-0.13(-0.26%)
Jul 18, 2018	48.54	48.65	48.49	48.60	2,317	+0.02(+0.04%)
Jul 17, 2018	48.42	48.67	48.42	48.58	9,721	+0.04(+0.09%)
Jul 16, 2018	48.60	48.60	48.45	48.54	1,723	+0.02(+0.04%)
Jul 13, 2018	48.37	48.53	48.37	48.52	5,370	+0.15(+0.32%)
Jul 12, 2018	48.32	48.43	48.32	48.37	2,693	+0.34(+0.71%)
Jul 11, 2018	48.27	48.37	47.95	48.02	8,622	-0.84(-1.72%)
Jul 10, 2018	48.79	48.90	48.79	48.86	10,573	+0.09(+0.18%)
Jul 09, 2018	48.78	48.80	48.69	48.78	72,546	+0.33(+0.67%)
Jul 06, 2018	48.22	48.45	48.20	48.45	9,773	+0.33(+0.68%)
Jul 05, 2018	48.07	48.15	47.90	48.12	47,965	+0.54(+1.14%)
Jul 03, 2018		47.58	47.58	47.58	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.