Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.32	19.40	19.31	19.35	2,193	+0.03(+0.18%)
Dec 28, 2018	19.36	19.41	19.31	19.31	1,154	+0.11(+0.59%)
Dec 27, 2018	18.90	19.20	18.86	19.20	16,726	-0.00(-0.01%)
Dec 26, 2018	18.76	19.20	18.72	19.20	14,152	+0.44(+2.36%)
Dec 24, 2018	19.01	19.01	18.76	18.76	3,260	-0.14(-0.75%)
Dec 21, 2018	19.11	19.11	18.77	18.90	22,476	-0.44(-2.27%)
Dec 20, 2018	19.41	19.50	19.25	19.34	35,109	-0.10(-0.50%)
Dec 19, 2018	19.71	19.89	19.43	19.43	57,649	-0.13(-0.65%)
Dec 18, 2018	19.68	19.70	19.51	19.56	13,833	+0.03(+0.18%)
Dec 17, 2018	19.71	19.72	19.53	19.53	8,452	-0.25(-1.25%)
Dec 14, 2018	19.76	19.87	19.76	19.77	14,208	-0.27(-1.33%)
Dec 13, 2018	20.03	20.06	19.96	20.04	35,619	+0.02(+0.09%)
Dec 12, 2018	20.07	20.13	19.96	20.02	103,491	+0.30(+1.53%)
Dec 11, 2018	19.86	19.86	19.72	19.72	1,565	+0.01(+0.06%)
Dec 10, 2018	19.75	19.75	19.52	19.71	12,467	-0.17(-0.85%)
Dec 07, 2018	20.02	20.03	19.84	19.88	12,927	-0.18(-0.90%)
Dec 06, 2018	19.92	20.07	19.77	20.06	18,860	-0.15(-0.72%)
Dec 04, 2018	20.53	20.53	20.19	20.20	3,610	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.