FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.18 (+1.49%)
Official Closing Price  /  Updated: 7:53 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.47 10.51 10.04 10.31 16,811,000 -0.16(-1.53%)
Dec 28, 2018 10.74 10.88 10.37 10.47 20,165,600 -0.20(-1.87%)
Dec 27, 2018 10.14 10.69 10.02 10.67 20,150,684 +0.27(+2.60%)
Dec 26, 2018 9.900 10.40 9.600 10.40 19,552,812 +0.62(+6.34%)
Dec 24, 2018 9.930 10.08 9.720 9.780 9,724,300 -0.27(-2.69%)
Dec 21, 2018 10.36 10.48 9.990 10.05 30,525,400 -0.19(-1.86%)
Dec 20, 2018 10.31 10.51 10.00 10.24 23,464,247 +0.06(+0.59%)
Dec 19, 2018 10.63 11.04 10.03 10.18 26,456,662 -0.42(-3.96%)
Dec 18, 2018 10.64 11.14 10.44 10.60 29,400,705 +0.01(+0.09%)
Dec 17, 2018 10.58 10.96 10.41 10.59 16,413,712 +0.02(+0.19%)
Dec 14, 2018 10.64 10.90 10.39 10.57 26,978,200 -0.35(-3.21%)
Dec 13, 2018 11.23 11.30 10.79 10.92 17,036,156 -0.15(-1.36%)
Dec 12, 2018 10.96 11.37 10.95 11.07 15,313,373 +0.31(+2.88%)
Dec 11, 2018 11.01 11.14 10.61 10.76 18,800,436 +0.07(+0.65%)
Dec 10, 2018 10.86 10.93 10.45 10.69 17,917,909 -0.23(-2.11%)
Dec 07, 2018 11.25 11.49 10.90 10.92 21,263,900 -0.23(-2.06%)
Dec 06, 2018 11.04 11.16 10.73 11.15 25,177,073 -0.35(-3.04%)
Dec 04, 2018 12.20 12.31 11.41 11.50 22,402,600 -0.59(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.