FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.91 USD  -0.12 (-1.09%)
Streaming Delayed Price  /  Updated: 5:03 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.05 14.05 14.05 0 -0.10(-0.71%)
Aug 30, 2018 14.47 14.51 14.03 14.15 15,530,834 -0.52(-3.54%)
Aug 29, 2018 14.58 14.79 14.42 14.67 10,064,096 +0.01(+0.07%)
Aug 28, 2018 14.92 14.96 14.59 14.66 12,143,720 -0.07(-0.48%)
Aug 27, 2018 14.47 14.84 14.45 14.73 10,475,209 +0.26(+1.80%)
Aug 24, 2018 14.54 14.79 14.36 14.47 13,288,900 +0.29(+2.05%)
Aug 23, 2018 14.34 14.35 13.97 14.18 17,069,066 -0.35(-2.41%)
Aug 22, 2018 14.40 14.57 14.23 14.53 12,229,952 +0.21(+1.47%)
Aug 21, 2018 14.15 14.44 14.06 14.32 15,806,033 +0.20(+1.42%)
Aug 20, 2018 14.14 14.21 13.83 14.12 12,682,485 +0.15(+1.07%)
Aug 17, 2018 13.79 14.02 13.53 13.97 21,904,600 +0.20(+1.45%)
Aug 16, 2018 13.88 14.23 13.74 13.77 17,865,336 +0.11(+0.81%)
Aug 15, 2018 14.21 14.32 13.28 13.66 35,974,069 -1.14(-7.70%)
Aug 14, 2018 14.97 15.13 14.60 14.80 16,722,634 -0.12(-0.80%)
Aug 13, 2018 15.20 15.26 14.91 14.92 16,220,839 -0.19(-1.26%)
Aug 10, 2018 15.11 15.21 15.02 15.11 13,921,700 -0.20(-1.31%)
Aug 09, 2018 15.74 15.76 15.29 15.31 15,043,489 -0.08(-0.52%)
Aug 08, 2018 15.41 15.59 15.28 15.39 13,129,416 +0.03(+0.20%)
Aug 07, 2018 15.70 15.81 15.34 15.36 11,073,282 -0.04(-0.26%)
Aug 06, 2018 15.52 15.53 15.22 15.40 16,632,598 -0.31(-1.97%)
Aug 03, 2018 15.58 15.85 15.52 15.71 11,971,000 +0.28(+1.81%)
Aug 02, 2018 15.41 15.52 15.23 15.43 20,206,075 -0.15(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.