Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.784	8.784	8.784	0	+0.14(+1.56%)
Mar 28, 2018	8.726	8.735	8.566	8.648	1,034,904	-0.10(-1.10%)
Mar 27, 2018	8.813	8.948	8.711	8.745	1,569,649	-0.06(-0.66%)
Mar 26, 2018	8.764	8.909	8.692	8.803	3,417,779	+0.14(+1.56%)
Mar 23, 2018	8.851	8.919	8.600	8.668	2,241,109	-0.12(-1.32%)
Mar 22, 2018	8.822	9.054	8.774	8.784	1,329,634	-0.17(-1.94%)
Mar 21, 2018	8.610	8.977	8.610	8.958	1,425,730	+0.35(+4.04%)
Mar 20, 2018	8.784	8.832	8.552	8.610	2,615,919	-0.15(-1.76%)
Mar 19, 2018	9.025	9.054	8.731	8.764	1,484,665	-0.31(-3.41%)
Mar 16, 2018	8.929	9.093	8.866	9.074	1,217,876	+0.15(+1.73%)
Mar 15, 2018	8.813	8.938	8.764	8.919	1,109,454	+0.09(+0.98%)
Mar 14, 2018	8.987	9.025	8.832	8.832	1,507,657	-0.07(-0.76%)
Mar 13, 2018	8.938	8.977	8.871	8.900	1,287,212	-0.05(-0.54%)
Mar 12, 2018	8.861	8.996	8.842	8.948	1,339,091	+0.09(+0.98%)
Mar 09, 2018	8.871	8.909	8.726	8.861	1,293,410	+0.06(+0.66%)
Mar 08, 2018	9.132	9.161	8.750	8.803	1,248,371	-0.33(-3.60%)
Mar 07, 2018		9.199		9.132	2,002,578	+0.07(+0.75%)
Mar 06, 2018	8.929	9.093	8.883	9.064	1,493,261	+0.22(+2.51%)
Mar 05, 2018	8.590	8.861	8.571	8.842	886,432	+0.17(+2.01%)
Mar 02, 2018	8.513	8.687	8.465	8.668	972,921	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.